| Sep 13 2019 |
7318 |
515.23 |
| Sep 06 2019 |
7319 |
515.23 |
| Aug 30 2019 |
7390 |
515.23 |
| Aug 23 2019 |
7501 |
515.23 |
| Aug 16 2019 |
7508 |
515.23 |
| Aug 09 2019 |
7535 |
515.23 |
| Aug 02 2019 |
7603 |
515.23 |
| Jul 26 2019 |
7614 |
515.23 |
| Jul 19 2019 |
7709 |
515.23 |
| Jul 12 2019 |
7690 |
515.23 |
| Jul 05 2019 |
7737 |
515.23 |
| Jun 28 2019 |
7838 |
515.23 |
| Jun 21 2019 |
7737 |
515.23 |
| Jun 14 2019 |
7587 |
515.23 |
| Jun 07 2019 |
7634 |
515.23 |
| May 31 2019 |
7752 |
515.23 |
| May 24 2019 |
7650 |
515.23 |
| May 17 2019 |
7730 |
515.23 |
| May 10 2019 |
7689 |
515.23 |
| May 03 2019 |
7792 |
515.23 |
| Apr 26 2019 |
7797 |
515.23 |
| Apr 19 2019 |
7854 |
515.23 |
| Apr 18 2019 |
7865 |
515.23 |
| Apr 12 2019 |
7837 |
515.23 |
| Apr 05 2019 |
7758 |
515.23 |
| Mar 29 2019 |
7407 |
515.23 |
| Mar 22 2019 |
7564 |
515.23 |
| Mar 15 2019 |
7883 |
515.23 |
| Mar 08 2019 |
7565 |
515.23 |
| Mar 01 2019 |
7741 |
515.23 |
| Feb 22 2019 |
7755 |
515.23 |
| Feb 15 2019 |
7736 |
515.23 |
| Feb 08 2019 |
7914 |
515.23 |
| Feb 01 2019 |
7940 |
515.23 |
| Jan 25 2019 |
7940 |
515.23 |
| Jan 18 2019 |
7973 |
515.23 |
| Jan 11 2019 |
7973 |
515.23 |
| Jan 04 2019 |
7973 |
515.23 |
| Dec 28 2018 |
7977 |
515.23 |
| Dec 21 2018 |
7977 |
515.23 |
| Dec 14 2018 |
7977 |
515.23 |
| Dec 07 2018 |
7946 |
515.23 |
| Nov 30 2018 |
7946 |
515.23 |
| Nov 23 2018 |
7950 |
515.23 |
| Nov 16 2018 |
7950 |
515.23 |
| Nov 09 2018 |
7950 |
515.23 |
| Nov 02 2018 |
7950 |
515.23 |
| Oct 26 2018 |
7950 |
515.23 |
| Oct 19 2018 |
7950 |
515.23 |
| Oct 12 2018 |
7931 |
515.23 |
| Oct 05 2018 |
7931 |
515.23 |
| Sep 28 2018 |
7939 |
515.23 |
| Sep 14 2018 |
8068 |
516.66 |
| Sep 07 2018 |
8106 |
516.66 |
| Aug 31 2018 |
8209 |
516.66 |
| Aug 24 2018 |
8308 |
516.66 |
| Aug 17 2018 |
8279 |
516.66 |
| Aug 10 2018 |
8269 |
516.66 |
| Aug 03 2018 |
8329 |
516.66 |
| Jul 27 2018 |
8432 |
516.66 |
| Jul 20 2018 |
8575 |
516.66 |
| Jul 13 2018 |
8666 |
516.66 |
| Jul 06 2018 |
8663 |
516.66 |
| Jun 29 2018 |
8637 |
516.66 |
| Jun 22 2018 |
8723 |
516.66 |
| Jun 15 2018 |
8730 |
516.66 |
| Jun 08 2018 |
8839 |
516.66 |
| Jun 01 2018 |
8794 |
516.66 |
| May 25 2018 |
8802 |
516.66 |
| May 18 2018 |
8717 |
516.66 |
| May 11 2018 |
8665 |
516.66 |
| May 04 2018 |
8724 |
516.66 |
| Apr 27 2018 |
8832 |
516.66 |
| Apr 20 2018 |
8779 |
516.66 |
| Apr 13 2018 |
8599 |
516.66 |
| Apr 06 2018 |
8629 |
516.66 |
| Mar 30 2018 |
8591 |
516.66 |
| Mar 23 2018 |
8423 |
516.66 |
| Mar 16 2018 |
8305 |
516.66 |
| Mar 09 2018 |
8236 |
516.66 |
| Mar 02 2018 |
8528 |
516.66 |
| Feb 23 2018 |
8712 |
516.66 |
| Feb 16 2018 |
8665 |
516.66 |
| Feb 09 2018 |
8660 |
516.66 |
| Feb 02 2018 |
8727 |
516.66 |
| Jan 26 2018 |
8727 |
516.66 |
| Jan 19 2018 |
8727 |
516.66 |
| Jan 12 2018 |
8671 |
516.66 |
| Jan 05 2018 |
8671 |
516.66 |
| Dec 29 2017 |
8724 |
516.66 |
| Dec 22 2017 |
8724 |
516.66 |
| Dec 15 2017 |
8724 |
516.66 |
| Dec 08 2017 |
8724 |
516.66 |
| Dec 01 2017 |
8721 |
516.66 |
| Nov 24 2017 |
8721 |
516.66 |
| Nov 17 2017 |
8721 |
516.66 |
| Nov 10 2017 |
8721 |
516.66 |
| Nov 03 2017 |
8721 |
516.66 |
| Oct 27 2017 |
8721 |
516.66 |
| Oct 20 2017 |
8679 |
516.66 |
| Oct 13 2017 |
8705 |
516.66 |
| Oct 06 2017 |
8705 |
516.66 |
| Sep 29 2017 |
8716 |
516.66 |
| Sep 22 2017 |
8704 |
516.66 |
