| Mar 09 2023 |
5738 |
433.57 |
| Mar 02 2023 |
5769 |
433.57 |
| Feb 23 2023 |
5818 |
433.57 |
| Feb 16 2023 |
5838 |
433.57 |
| Feb 09 2023 |
5838 |
433.57 |
| Feb 02 2023 |
5790 |
433.57 |
| Jan 26 2023 |
5787 |
433.57 |
| Jan 19 2023 |
5813 |
433.57 |
| Jan 12 2023 |
5816 |
433.57 |
| Jan 05 2023 |
5816 |
433.57 |
| Dec 29 2022 |
5816 |
433.57 |
| Dec 22 2022 |
5816 |
433.57 |
| Dec 15 2022 |
5821 |
433.57 |
| Dec 08 2022 |
5860 |
433.57 |
| Dec 01 2022 |
5875 |
433.57 |
| Nov 24 2022 |
5875 |
433.57 |
| Nov 17 2022 |
5884 |
433.57 |
| Nov 10 2022 |
5958 |
433.57 |
| Nov 03 2022 |
5926 |
433.57 |
| Oct 27 2022 |
5936 |
433.57 |
| Oct 20 2022 |
5950 |
433.57 |
| Oct 13 2022 |
5994 |
433.57 |
| Oct 06 2022 |
6014 |
433.57 |
| Sep 29 2022 |
5966 |
433.57 |
| Sep 22 2022 |
5863 |
433.57 |
| Sep 15 2022 |
5915 |
433.57 |
| Sep 08 2022 |
5760 |
433.57 |
| Sep 01 2022 |
5745 |
433.57 |
| Aug 25 2022 |
5756 |
433.57 |
| Aug 18 2022 |
5762 |
433.57 |
| Aug 11 2022 |
5763 |
433.57 |
| Aug 04 2022 |
5763 |
433.57 |
| Jul 28 2022 |
5777 |
433.57 |
| Jul 21 2022 |
5795 |
433.57 |
| Jul 14 2022 |
5799 |
433.57 |
| Jul 07 2022 |
5821 |
433.57 |
| Jun 30 2022 |
5821 |
433.57 |
| Jun 23 2022 |
5665 |
433.57 |
| Jun 16 2022 |
5681 |
433.57 |
| Jun 09 2022 |
4938 |
433.57 |
| Jun 02 2022 |
4643 |
433.57 |
| May 26 2022 |
4561 |
433.57 |
| May 19 2022 |
4557 |
433.57 |
| May 12 2022 |
4557 |
433.57 |
| May 05 2022 |
4379 |
433.57 |
| Apr 28 2022 |
4379 |
433.57 |
| Apr 21 2022 |
4291 |
433.57 |
| Apr 14 2022 |
4303 |
433.57 |
| Apr 07 2022 |
4303 |
433.57 |
| Mar 31 2022 |
4303 |
433.57 |
| Mar 24 2022 |
4273 |
433.57 |
| Mar 17 2022 |
4272 |
433.57 |
| Mar 10 2022 |
4359 |
433.57 |
| Mar 03 2022 |
4376 |
433.57 |
| Feb 24 2022 |
4419 |
433.57 |
| Feb 17 2022 |
4287 |
433.57 |
| Feb 10 2022 |
4287 |
433.57 |
| Feb 03 2022 |
4324 |
433.57 |
| Jan 27 2022 |
4334 |
433.57 |
| Jan 20 2022 |
4337 |
433.57 |
| Jan 13 2022 |
4337 |
433.57 |
| Jan 06 2022 |
4346 |
433.57 |
| Dec 30 2021 |
4348 |
433.57 |
| Dec 23 2021 |
4348 |
433.57 |
| Dec 16 2021 |
4348 |
433.57 |
| Dec 09 2021 |
4361 |
433.57 |
| Dec 02 2021 |
4381 |
433.57 |
| Nov 25 2021 |
4381 |
433.57 |
| Nov 18 2021 |
4385 |
433.57 |
| Nov 11 2021 |
4406 |
433.57 |
| Nov 04 2021 |
4419 |
433.57 |
| Oct 28 2021 |
7156 |
433.57 |
| Oct 21 2021 |
7162 |
433.57 |
| Oct 14 2021 |
7586 |
433.57 |
| Oct 07 2021 |
7718 |
433.57 |
| Sep 30 2021 |
7740 |
433.57 |
| Sep 23 2021 |
7816 |
433.57 |
| Sep 16 2021 |
7596 |
433.57 |
| Sep 09 2021 |
7575 |
433.57 |
| Sep 02 2021 |
7706 |
433.57 |
| Aug 26 2021 |
7635 |
433.57 |
| Aug 19 2021 |
7785 |
433.57 |
| Aug 12 2021 |
7875 |
433.57 |
| Aug 05 2021 |
7952 |
433.57 |
| Jul 29 2021 |
8010 |
433.57 |
| Jul 22 2021 |
8271 |
433.57 |
| Jul 15 2021 |
8382 |
433.57 |
| Jul 08 2021 |
8514 |
433.57 |
| Jul 01 2021 |
8403 |
433.57 |
| Jun 24 2021 |
8338 |
433.57 |
| Jun 01 2021 |
8403 |
433.57 |
| May 01 2021 |
8720 |
433.57 |
| Apr 01 2021 |
9000 |
433.57 |
| Apr 01 2020 |
14257 |
463.05 |
| Mar 01 2020 |
14162 |
456.52 |
| Feb 01 2020 |
14086 |
456.52 |
| Jan 01 2020 |
14123 |
456.52 |
| Dec 01 2019 |
14099 |
456.52 |
| Nov 01 2019 |
12781 |
456.52 |
| Oct 01 2019 |
12726 |
456.52 |
| Sep 01 2019 |
12883 |
456.52 |
| Aug 01 2019 |
12517 |
456.52 |
| Jul 01 2019 |
12567 |
456.52 |
| Jun 01 2019 |
12403 |
456.52 |
| May 01 2019 |
12041 |
456.52 |
| Apr 01 2019 |
12157 |
456.52 |
| Mar 01 2019 |
11919 |
456.52 |
| Feb 01 2019 |
11813 |
456.52 |
| Jan 01 2019 |
9472 |
456.52 |
| Dec 01 2018 |
11755 |
456.52 |
| Nov 01 2018 |
9450 |
456.52 |
| Oct 01 2018 |
9555 |
456.52 |
| Sep 14 2018 |
7528 |
499.79 |
| Sep 14 2018 |
12976 |
489.52 |
| Sep 14 2018 |
17903 |
489.52 |
| Sep 07 2018 |
7563 |
499.79 |
| Sep 07 2018 |
13217 |
489.52 |
| Sep 07 2018 |
18250 |
489.52 |
| Sep 01 2018 |
9055 |
456.52 |
| Aug 31 2018 |
13260 |
489.52 |
| Aug 31 2018 |
7658 |
499.79 |
| Aug 31 2018 |
18332 |
489.52 |
| Aug 24 2018 |
13320 |
489.52 |
| Aug 24 2018 |
7766 |
499.79 |
| Aug 24 2018 |
18301 |
489.52 |
| Aug 17 2018 |
13250 |
489.52 |
| Aug 17 2018 |
7751 |
499.79 |
| Aug 17 2018 |
18521 |
489.52 |
| Aug 10 2018 |
7746 |
499.79 |
| Aug 10 2018 |
13265 |
489.52 |
| Aug 10 2018 |
18628 |
489.52 |
| Aug 03 2018 |
7794 |
499.79 |
| Aug 03 2018 |
13461 |
489.52 |
| Aug 03 2018 |
18808 |
489.52 |
| Aug 01 2018 |
8655 |
456.52 |
| Jul 27 2018 |
7884 |
499.79 |
| Jul 27 2018 |
13611 |
489.52 |
| Jul 27 2018 |
18866 |
489.52 |
| Jul 20 2018 |
8025 |
499.79 |
| Jul 20 2018 |
13570 |
489.52 |
| Jul 20 2018 |
19108 |
489.52 |
| Jul 13 2018 |
13782 |
489.52 |
| Jul 13 2018 |
8115 |
499.79 |
| Jul 13 2018 |
18922 |
489.52 |
| Jul 06 2018 |
13620 |
489.52 |
| Jul 06 2018 |
8105 |
499.79 |
| Jul 06 2018 |
18691 |
489.52 |
| Jul 01 2018 |
8489 |
456.52 |
| Jun 29 2018 |
13643 |
489.52 |
| Jun 29 2018 |
8080 |
499.79 |
| Jun 29 2018 |
18710 |
489.52 |
| Jun 22 2018 |
8182 |
499.79 |
| Jun 22 2018 |
13899 |
489.52 |
| Jun 22 2018 |
19016 |
489.52 |
| Jun 15 2018 |
8197 |
499.79 |
| Jun 15 2018 |
14026 |
489.52 |
| Jun 15 2018 |
19100 |
489.52 |
| Jun 08 2018 |
8300 |
499.79 |
| Jun 08 2018 |
14077 |
489.52 |
| Jun 08 2018 |
19300 |
489.52 |
| Jun 01 2018 |
14470 |
489.52 |
| Jun 01 2018 |
8254 |
499.79 |
| Jun 01 2018 |
19664 |
489.52 |
| May 25 2018 |
8270 |
499.79 |
| May 25 2018 |
14521 |
489.52 |
| May 25 2018 |
19836 |
489.52 |
| May 18 2018 |
14655 |
489.52 |
| May 18 2018 |
8175 |
499.79 |
| May 18 2018 |
19907 |
489.52 |
| May 11 2018 |
8121 |
499.79 |
| May 11 2018 |
14695 |
489.52 |
| May 11 2018 |
20032 |
489.52 |
| May 04 2018 |
14936 |
489.52 |
| May 04 2018 |
8183 |
499.79 |
| May 04 2018 |
20215 |
489.52 |
| Apr 27 2018 |
8284 |
499.79 |
| Apr 27 2018 |
14841 |
489.52 |
| Apr 27 2018 |
20106 |
489.52 |
| Apr 20 2018 |
8237 |
499.79 |
| Apr 20 2018 |
14853 |
489.52 |
| Apr 20 2018 |
20237 |
489.52 |
| Apr 13 2018 |
14692 |
489.52 |
| Apr 13 2018 |
8074 |
499.79 |
| Apr 13 2018 |
20149 |
489.52 |
| Apr 06 2018 |
8099 |
499.79 |
| Apr 06 2018 |
15005 |
489.52 |
| Apr 06 2018 |
20257 |
489.52 |
| Mar 30 2018 |
8075 |
499.79 |
| Mar 30 2018 |
15320 |
489.52 |
| Mar 30 2018 |
20543 |
489.52 |
| Mar 23 2018 |
7921 |
499.79 |
| Mar 23 2018 |
15534 |
489.52 |
| Mar 23 2018 |
20719 |
489.52 |
| Mar 16 2018 |
15375 |
489.52 |
| Mar 16 2018 |
7793 |
499.79 |
| Mar 16 2018 |
20679 |
489.52 |
| Mar 09 2018 |
7738 |
499.79 |
| Mar 09 2018 |
15325 |
489.52 |
| Mar 09 2018 |
20641 |
489.52 |
| Mar 02 2018 |
8011 |
499.79 |
| Mar 02 2018 |
15406 |
489.52 |
| Mar 02 2018 |
20904 |
489.52 |
| Feb 23 2018 |
15558 |
489.52 |
| Feb 23 2018 |
8183 |
499.79 |
| Feb 23 2018 |
21066 |
489.52 |
| Feb 16 2018 |
8133 |
499.79 |
| Feb 16 2018 |
15568 |
489.52 |
| Feb 16 2018 |
21042 |
489.52 |
| Feb 09 2018 |
8139 |
499.79 |
| Feb 09 2018 |
15367 |
489.52 |
| Feb 09 2018 |
20825 |
489.52 |
| Feb 02 2018 |
8199 |
499.79 |
| Feb 02 2018 |
15302 |
489.52 |
| Feb 02 2018 |
20746 |
489.52 |
| Jan 26 2018 |
8199 |
499.79 |
| Jan 26 2018 |
15378 |
489.52 |
| Jan 26 2018 |
20804 |
489.52 |
| Jan 19 2018 |
8199 |
499.79 |
| Jan 19 2018 |
15380 |
489.52 |
| Jan 19 2018 |
20807 |
489.52 |
| Jan 12 2018 |
8149 |
499.79 |
| Jan 12 2018 |
15411 |
489.52 |
| Jan 12 2018 |
20810 |
489.52 |
| Jan 05 2018 |
15411 |
489.52 |
| Jan 05 2018 |
8149 |
499.79 |
| Jan 05 2018 |
20834 |
489.52 |
| Dec 29 2017 |
8197 |
499.79 |
| Dec 29 2017 |
15411 |
489.52 |
| Dec 29 2017 |
20834 |
489.52 |
| Dec 22 2017 |
8197 |
499.79 |
| Dec 22 2017 |
15411 |
489.52 |
| Dec 22 2017 |
20836 |
489.52 |
| Dec 15 2017 |
15411 |
489.52 |
| Dec 15 2017 |
8197 |
499.79 |
| Dec 15 2017 |
20831 |
489.52 |
| Dec 08 2017 |
15411 |
489.52 |
| Dec 08 2017 |
8197 |
499.79 |
| Dec 08 2017 |
20831 |
489.52 |
| Dec 01 2017 |
8194 |
499.79 |
| Dec 01 2017 |
15411 |
489.52 |
| Dec 01 2017 |
20831 |
489.52 |
| Nov 24 2017 |
15411 |
489.52 |
| Nov 24 2017 |
8194 |
499.79 |
| Nov 24 2017 |
20831 |
489.52 |
| Nov 17 2017 |
15412 |
489.52 |
| Nov 17 2017 |
8194 |
499.79 |
| Nov 17 2017 |
20832 |
489.52 |
| Nov 10 2017 |
8194 |
499.79 |
| Nov 10 2017 |
15431 |
489.52 |
| Nov 10 2017 |
20847 |
489.52 |
| Nov 03 2017 |
8194 |
499.79 |
| Nov 03 2017 |
15431 |
489.52 |
| Nov 03 2017 |
20848 |
489.52 |
| Oct 27 2017 |
15455 |
489.52 |
| Oct 27 2017 |
8194 |
499.79 |
| Oct 27 2017 |
20883 |
489.52 |
| Oct 20 2017 |
8157 |
499.79 |
| Oct 20 2017 |
15370 |
489.52 |
| Oct 20 2017 |
20820 |
489.52 |
| Oct 13 2017 |
8178 |
499.79 |
| Oct 13 2017 |
15417 |
489.52 |
| Oct 13 2017 |
20852 |
489.52 |
| Oct 06 2017 |
8178 |
499.79 |
| Oct 06 2017 |
15417 |
489.52 |
| Oct 06 2017 |
20853 |
489.52 |
| Sep 29 2017 |
15415 |
489.52 |
| Sep 29 2017 |
8188 |
499.79 |
| Sep 29 2017 |
20765 |
489.52 |
| Sep 22 2017 |
8176 |
499.79 |
