| Mar 03 2026 |
2013 |
470.93 |
| Feb 24 2026 |
2024 |
470.93 |
| Feb 17 2026 |
2038 |
470.93 |
| Feb 10 2026 |
2038 |
470.93 |
| Feb 03 2026 |
2038 |
470.93 |
| Jan 27 2026 |
2037 |
470.93 |
| Jan 20 2026 |
2037 |
470.93 |
| Jan 13 2026 |
2037 |
470.93 |
| Jan 06 2026 |
2037 |
470.93 |
| Dec 30 2025 |
2037 |
470.93 |
| Dec 23 2025 |
2037 |
470.93 |
| Dec 16 2025 |
2037 |
470.93 |
| Dec 09 2025 |
1922 |
470.93 |
| Dec 02 2025 |
1843 |
470.93 |
| Nov 25 2025 |
1725 |
470.93 |
| Nov 18 2025 |
1729 |
470.93 |
| Nov 11 2025 |
1670 |
470.93 |
| Nov 04 2025 |
1674 |
470.93 |
| Oct 28 2025 |
1689 |
470.93 |
| Oct 21 2025 |
1698 |
470.93 |
| Oct 14 2025 |
1712 |
470.93 |
| Oct 07 2025 |
1711 |
470.93 |
| Sep 30 2025 |
1742 |
470.93 |
| Sep 23 2025 |
1761 |
470.93 |
| Sep 16 2025 |
1725 |
470.93 |
| Sep 09 2025 |
1757 |
470.93 |
| Sep 02 2025 |
1448 |
470.93 |
| Aug 26 2025 |
1449 |
470.93 |
| Aug 19 2025 |
1455 |
470.93 |
| Aug 12 2025 |
1929 |
470.93 |
| Aug 05 2025 |
1940 |
470.93 |
| Jul 29 2025 |
1949 |
470.93 |
| Jul 22 2025 |
1876 |
470.93 |
| Jul 15 2025 |
1921 |
470.93 |
| Jul 08 2025 |
1927 |
470.93 |
| Jul 01 2025 |
1870 |
470.93 |
| Jun 24 2025 |
1872 |
470.93 |
| Jun 17 2025 |
1883 |
470.93 |
| Jun 10 2025 |
1687 |
470.93 |
| Jun 03 2025 |
1687 |
470.93 |
| May 27 2025 |
1781 |
470.93 |
| May 20 2025 |
1567 |
470.93 |
| May 13 2025 |
1555 |
470.93 |
| May 06 2025 |
1550 |
470.93 |
| Apr 29 2025 |
1529 |
470.93 |
| Apr 22 2025 |
1551 |
470.93 |
| Apr 15 2025 |
1640 |
470.93 |
| Apr 08 2025 |
1640 |
470.93 |
| Mar 11 2025 |
1217 |
450 |
| Mar 04 2025 |
1180 |
450 |
| Sep 14 2018 |
19683 |
600 |
| Sep 14 2018 |
9609 |
600 |
| Sep 14 2018 |
18559 |
600 |
| Sep 14 2018 |
26042 |
600 |
| Sep 07 2018 |
9669 |
600 |
| Sep 07 2018 |
18928 |
600 |
| Sep 07 2018 |
19829 |
600 |
| Sep 07 2018 |
26522 |
600 |
| Aug 31 2018 |
18959 |
600 |
| Aug 31 2018 |
19931 |
600 |
| Aug 31 2018 |
9757 |
600 |
| Aug 31 2018 |
26603 |
600 |
| Aug 24 2018 |
19023 |
600 |
| Aug 24 2018 |
19739 |
600 |
| Aug 24 2018 |
9884 |
600 |
| Aug 24 2018 |
26555 |
600 |
| Aug 17 2018 |
20080 |
600 |
| Aug 17 2018 |
18933 |
600 |
| Aug 17 2018 |
9853 |
600 |
| Aug 17 2018 |
26877 |
600 |
| Aug 10 2018 |
20053 |
600 |
| Aug 10 2018 |
9828 |
600 |
| Aug 10 2018 |
18913 |
600 |
| Aug 10 2018 |
26978 |
600 |
| Aug 03 2018 |
9902 |
600 |
| Aug 03 2018 |
20259 |
600 |
| Aug 03 2018 |
19136 |
600 |
| Aug 03 2018 |
27209 |
600 |
| Jul 27 2018 |
10018 |
600 |
| Jul 27 2018 |
20299 |
600 |
| Jul 27 2018 |
19384 |
600 |
| Jul 27 2018 |
27319 |
600 |
| Jul 20 2018 |
20512 |
600 |
| Jul 20 2018 |
10196 |
600 |
| Jul 20 2018 |
19361 |
600 |
| Jul 20 2018 |
27609 |
600 |
| Jul 13 2018 |
19610 |
600 |
| Jul 13 2018 |
10309 |
600 |
| Jul 13 2018 |
20281 |
600 |
| Jul 13 2018 |
27395 |
600 |
| Jul 06 2018 |
20395 |
600 |
| Jul 06 2018 |
19461 |
600 |
| Jul 06 2018 |
10308 |
600 |
| Jul 06 2018 |
27281 |
600 |
| Jun 29 2018 |
19447 |
600 |
| Jun 29 2018 |
10267 |
600 |
| Jun 29 2018 |
20307 |
600 |
| Jun 29 2018 |
27188 |
600 |
| Jun 22 2018 |
10361 |
600 |
| Jun 22 2018 |
20700 |
600 |
| Jun 22 2018 |
19763 |
600 |
| Jun 22 2018 |
27589 |
600 |
| Jun 15 2018 |
10387 |
600 |
| Jun 15 2018 |
19879 |
600 |
| Jun 15 2018 |
20524 |
600 |
| Jun 15 2018 |
27593 |
600 |
| Jun 08 2018 |
20768 |
600 |
| Jun 08 2018 |
10507 |
600 |
| Jun 08 2018 |
19988 |
600 |
| Jun 08 2018 |
27859 |
600 |
| Jun 01 2018 |
20454 |
600 |
| Jun 01 2018 |
20932 |
600 |
| Jun 01 2018 |
10433 |
600 |
| Jun 01 2018 |
28281 |
600 |
| May 25 2018 |
10464 |
600 |
| May 25 2018 |
20932 |
600 |
| May 25 2018 |
20562 |
600 |
| May 25 2018 |
28516 |
600 |
| May 18 2018 |
20723 |
600 |
| May 18 2018 |
20932 |
600 |
| May 18 2018 |
10315 |
600 |
| May 18 2018 |
28597 |
600 |
| May 11 2018 |
10235 |
600 |
| May 11 2018 |
20814 |
600 |
| May 11 2018 |
20744 |
600 |
| May 11 2018 |
28691 |
600 |
| May 04 2018 |
21052 |
600 |
| May 04 2018 |
21147 |
600 |
| May 04 2018 |
10320 |
600 |
| May 04 2018 |
28988 |
600 |
| Apr 27 2018 |
10409 |
600 |
| Apr 27 2018 |
21138 |
600 |
| Apr 27 2018 |
20940 |
600 |
| Apr 27 2018 |
28850 |
600 |
| Apr 20 2018 |
21319 |
600 |
| Apr 20 2018 |
10338 |
600 |
| Apr 20 2018 |
21041 |
600 |
| Apr 20 2018 |
29037 |
600 |
| Apr 13 2018 |
21293 |
600 |
| Apr 13 2018 |
20825 |
600 |
| Apr 13 2018 |
10121 |
600 |
| Apr 13 2018 |
28916 |
600 |
| Apr 06 2018 |
21151 |
600 |
| Apr 06 2018 |
10182 |
600 |
| Apr 06 2018 |
21285 |
600 |
| Apr 06 2018 |
29069 |
600 |
| Mar 30 2018 |
10097 |
600 |
| Mar 30 2018 |
21319 |
600 |
| Mar 30 2018 |
21787 |
600 |
| Mar 30 2018 |
29464 |
600 |
| Mar 23 2018 |
9920 |
600 |
| Mar 23 2018 |
21990 |
600 |
| Mar 23 2018 |
21320 |
600 |
| Mar 23 2018 |
29673 |
600 |
| Mar 16 2018 |
21778 |
600 |
| Mar 16 2018 |
9788 |
600 |
| Mar 16 2018 |
21345 |
600 |
| Mar 16 2018 |
29584 |
600 |
| Mar 09 2018 |
9677 |
600 |
| Mar 09 2018 |
21128 |
600 |
| Mar 09 2018 |
21580 |
600 |
| Mar 09 2018 |
29467 |
600 |
| Mar 02 2018 |
10070 |
600 |
| Mar 02 2018 |
21397 |
600 |
| Mar 02 2018 |
21708 |
600 |
| Mar 02 2018 |
29846 |
600 |
| Feb 23 2018 |
21934 |
600 |
| Feb 23 2018 |
10286 |
600 |
| Feb 23 2018 |
21636 |
600 |
| Feb 23 2018 |
30085 |
600 |
| Feb 16 2018 |
10238 |
600 |
| Feb 16 2018 |
21565 |
600 |
| Feb 16 2018 |
22017 |
600 |
| Feb 16 2018 |
30074 |
600 |
| Feb 09 2018 |
21595 |
600 |
| Feb 09 2018 |
10222 |
600 |
| Feb 09 2018 |
21750 |
600 |
| Feb 09 2018 |
29729 |
600 |
| Feb 02 2018 |
10313 |
600 |
| Feb 02 2018 |
21526 |
600 |
| Feb 02 2018 |
21606 |
600 |
| Feb 02 2018 |
29571 |
600 |
| Jan 26 2018 |
10318 |
600 |
| Jan 26 2018 |
21552 |
600 |
| Jan 26 2018 |
21704 |
600 |
| Jan 26 2018 |
29619 |
600 |
| Jan 19 2018 |
21567 |
600 |
| Jan 19 2018 |
10318 |
600 |
| Jan 19 2018 |
21696 |
600 |
| Jan 19 2018 |
29618 |
600 |
| Jan 12 2018 |
10253 |
600 |
| Jan 12 2018 |
21556 |
600 |
| Jan 12 2018 |
21731 |
600 |
| Jan 12 2018 |
29626 |
600 |
| Jan 05 2018 |
21731 |
600 |
| Jan 05 2018 |
21595 |
600 |
| Jan 05 2018 |
10253 |
600 |
| Jan 05 2018 |
29657 |
600 |
| Dec 29 2017 |
21596 |
600 |
| Dec 29 2017 |
10326 |
600 |
| Dec 29 2017 |
21731 |
600 |
| Dec 29 2017 |
29657 |
600 |
| Dec 22 2017 |
21598 |
600 |
| Dec 22 2017 |
10326 |
600 |
| Dec 22 2017 |
21731 |
600 |
| Dec 22 2017 |
29659 |
600 |
| Dec 15 2017 |
21731 |
600 |
| Dec 15 2017 |
21585 |
600 |
| Dec 15 2017 |
10326 |
600 |
| Dec 15 2017 |
29650 |
600 |
| Dec 08 2017 |
21731 |
600 |
| Dec 08 2017 |
21585 |
600 |
| Dec 08 2017 |
10326 |
600 |
| Dec 08 2017 |
29650 |
600 |
| Dec 01 2017 |
21585 |
600 |
| Dec 01 2017 |
10319 |
600 |
| Dec 01 2017 |
21731 |
600 |
| Dec 01 2017 |
29650 |
600 |
| Nov 24 2017 |
21731 |
600 |
| Nov 24 2017 |
10320 |
600 |
| Nov 24 2017 |
21585 |
600 |
| Nov 24 2017 |
29650 |
600 |
| Nov 17 2017 |
21732 |
600 |
| Nov 17 2017 |
10320 |
600 |
| Nov 17 2017 |
21585 |
600 |
| Nov 17 2017 |
29651 |
600 |
| Nov 10 2017 |
10320 |
600 |
| Nov 10 2017 |
21585 |
600 |
| Nov 10 2017 |
21782 |
600 |
| Nov 10 2017 |
29682 |
600 |
| Nov 03 2017 |
21586 |
600 |
| Nov 03 2017 |
10318 |
600 |
| Nov 03 2017 |
21782 |
600 |
| Nov 03 2017 |
29683 |
600 |
| Oct 27 2017 |
21788 |
600 |
| Oct 27 2017 |
21585 |
600 |
| Oct 27 2017 |
10318 |
600 |
| Oct 27 2017 |
29708 |
600 |
| Oct 20 2017 |
10263 |
600 |
| Oct 20 2017 |
21612 |
600 |
| Oct 20 2017 |
21652 |
600 |
| Oct 20 2017 |
29605 |
600 |
| Oct 13 2017 |
21613 |
600 |
| Oct 13 2017 |
10308 |
600 |
| Oct 13 2017 |
21713 |
600 |
| Oct 13 2017 |
29646 |
600 |
| Oct 06 2017 |
10309 |
600 |
| Oct 06 2017 |
21594 |
600 |
| Oct 06 2017 |
21690 |
600 |
| Oct 06 2017 |
29625 |
600 |
| Sep 29 2017 |
21688 |
600 |
| Sep 29 2017 |
21615 |
600 |
| Sep 29 2017 |
10321 |
600 |
| Sep 29 2017 |
29532 |
600 |
| Sep 22 2017 |
10306 |
600 |
