| Aug 12 2025 |
9983 |
445.19 |
| Aug 05 2025 |
9494 |
445.19 |
| Jul 29 2025 |
9587 |
445.19 |
| Jul 22 2025 |
9623 |
445.19 |
| Jul 15 2025 |
9929 |
445.19 |
| Jul 08 2025 |
10251 |
445.19 |
| Jul 01 2025 |
9967 |
445.19 |
| Jun 24 2025 |
9873 |
445.19 |
| Jun 17 2025 |
10123 |
445.19 |
| Jun 10 2025 |
10230 |
445.19 |
| Jun 03 2025 |
10296 |
445.19 |
| May 27 2025 |
10310 |
445.19 |
| May 20 2025 |
10577 |
445.19 |
| May 13 2025 |
10764 |
445.19 |
| May 06 2025 |
10864 |
445.19 |
| Apr 29 2025 |
10901 |
445.19 |
| Apr 22 2025 |
11179 |
445.19 |
| Apr 15 2025 |
11074 |
445.19 |
| Apr 08 2025 |
10728 |
445.19 |
| Apr 01 2025 |
10489 |
445.19 |
| Mar 25 2025 |
10439 |
445.19 |
| Mar 18 2025 |
10530 |
445.19 |
| Mar 11 2025 |
10840 |
445.19 |
| Mar 04 2025 |
10526 |
445.19 |
| Feb 25 2025 |
10505 |
445.19 |
| Feb 18 2025 |
10446 |
445.19 |
| Feb 11 2025 |
10207 |
445.19 |
| Feb 04 2025 |
10113 |
445.19 |
| Jan 29 2025 |
1304 |
336.89 |
| Jan 29 2025 |
10202 |
445.19 |
| Jan 29 2025 |
3086 |
336.89 |
| Jan 22 2025 |
1318 |
336.89 |
| Jan 22 2025 |
10121 |
445.19 |
| Jan 22 2025 |
3099 |
336.89 |
| Jan 15 2025 |
1328 |
336.89 |
| Jan 15 2025 |
10140 |
445.19 |
| Jan 15 2025 |
3121 |
336.89 |
| Jan 08 2025 |
1328 |
336.89 |
| Jan 08 2025 |
10064 |
445.19 |
| Jan 08 2025 |
1869 |
336.89 |
| Jan 01 2025 |
1328 |
336.89 |
| Jan 01 2025 |
1872 |
336.89 |
| Dec 25 2024 |
1328 |
336.89 |
| Dec 25 2024 |
1872 |
336.89 |
| Dec 18 2024 |
1334 |
336.89 |
| Dec 18 2024 |
1873 |
336.89 |
| Dec 11 2024 |
1334 |
336.89 |
| Dec 11 2024 |
1871 |
336.89 |
| Dec 04 2024 |
1334 |
336.89 |
| Dec 04 2024 |
1871 |
336.89 |
| Nov 27 2024 |
1334 |
336.89 |
| Nov 27 2024 |
1871 |
336.89 |
| Nov 20 2024 |
1334 |
336.89 |
| Nov 20 2024 |
1872 |
336.89 |
| Nov 13 2024 |
1334 |
336.89 |
| Nov 13 2024 |
1873 |
336.89 |
| Nov 06 2024 |
1332 |
336.89 |
| Nov 06 2024 |
1867 |
336.89 |
| Oct 30 2024 |
1251 |
336.89 |
| Oct 30 2024 |
1801 |
336.89 |
| Oct 23 2024 |
1251 |
336.89 |
| Oct 23 2024 |
2316 |
336.89 |
| Oct 16 2024 |
1251 |
336.89 |
| Oct 16 2024 |
2311 |
336.89 |
| Oct 09 2024 |
1227 |
336.89 |
| Oct 09 2024 |
2292 |
336.89 |
| Oct 02 2024 |
1197 |
336.89 |
| Oct 02 2024 |
2253 |
336.89 |
| Sep 25 2024 |
1192 |
336.89 |
| Sep 25 2024 |
2243 |
336.89 |
| Sep 18 2024 |
1193 |
336.89 |
| Sep 18 2024 |
2219 |
336.89 |
| Sep 11 2024 |
1193 |
336.89 |
| Sep 11 2024 |
2191 |
336.89 |
| Sep 04 2024 |
1220 |
336.89 |
| Sep 04 2024 |
2193 |
336.89 |
| Aug 28 2024 |
1236 |
336.89 |
| Aug 28 2024 |
2190 |
336.89 |
| Aug 21 2024 |
1252 |
336.89 |
| Aug 21 2024 |
1932 |
336.89 |
| Aug 14 2024 |
1234 |
336.89 |
| Aug 14 2024 |
1785 |
336.89 |
| Aug 07 2024 |
1273 |
336.89 |
| Aug 07 2024 |
2763 |
336.89 |
| Jul 31 2024 |
1303 |
336.89 |
| Jul 31 2024 |
2800 |
336.89 |
| Jul 24 2024 |
1301 |
336.89 |
| Jul 24 2024 |
2710 |
336.89 |
| Jul 17 2024 |
1255 |
336.89 |
| Jul 17 2024 |
2657 |
336.89 |
| Jul 10 2024 |
1127 |
336.89 |
| Jul 10 2024 |
1794 |
336.89 |
| Jul 03 2024 |
1217 |
336.89 |
| Jul 03 2024 |
1903 |
336.89 |
| Jun 26 2024 |
1101 |
336.89 |
| Jun 26 2024 |
1791 |
336.89 |
| Jun 19 2024 |
1125 |
336.89 |
| Jun 19 2024 |
1799 |
336.89 |
| Jun 12 2024 |
1113 |
336.89 |
| Jun 12 2024 |
1766 |
336.89 |
| Jun 05 2024 |
1113 |
336.89 |
| Jun 05 2024 |
1771 |
336.89 |
| May 29 2024 |
1114 |
336.89 |
| May 29 2024 |
1737 |
336.89 |
| May 22 2024 |
1264 |
336.89 |
| May 22 2024 |
1850 |
336.89 |
| May 15 2024 |
1268 |
336.89 |
| May 15 2024 |
1857 |
336.89 |
| May 08 2024 |
1290 |
336.89 |
| May 08 2024 |
1928 |
336.89 |
| May 01 2024 |
1320 |
336.89 |
| May 01 2024 |
1946 |
336.89 |
| Apr 24 2024 |
1686 |
336.89 |
| Apr 24 2024 |
2524 |
336.89 |
| Apr 17 2024 |
1685 |
336.89 |
| Apr 17 2024 |
2511 |
336.89 |
| Apr 10 2024 |
1706 |
336.89 |
| Apr 10 2024 |
2526 |
336.89 |
| Apr 03 2024 |
1687 |
336.89 |
| Apr 03 2024 |
2514 |
336.89 |
| Mar 27 2024 |
1697 |
336.89 |
| Mar 27 2024 |
2545 |
336.89 |
| Mar 21 2024 |
1684 |
336.89 |
| Mar 21 2024 |
2528 |
336.89 |
| Mar 14 2024 |
1715 |
336.89 |
| Mar 14 2024 |
2197 |
367.86 |
| Mar 14 2024 |
3331 |
352.37 |
| Mar 07 2024 |
1711 |
336.89 |
| Mar 07 2024 |
2202 |
367.86 |
| Mar 07 2024 |
3339 |
352.37 |
| Feb 29 2024 |
1712 |
336.89 |
| Feb 29 2024 |
2202 |
367.86 |
| Feb 29 2024 |
3337 |
352.37 |
| Feb 01 2024 |
2958 |
373.33 |
| Feb 01 2024 |
4444 |
373.33 |
| Jan 25 2024 |
2929 |
373.33 |
| Jan 25 2024 |
4390 |
373.33 |
| Jan 18 2024 |
2929 |
373.33 |
| Jan 18 2024 |
4395 |
373.33 |
| Jan 11 2024 |
2929 |
373.33 |
| Jan 11 2024 |
4388 |
373.33 |
| Jan 04 2024 |
2929 |
373.33 |
| Jan 04 2024 |
4316 |
373.33 |
| Dec 28 2023 |
2929 |
373.33 |
| Dec 28 2023 |
4304 |
373.33 |
| Dec 21 2023 |
2929 |
373.33 |
| Dec 21 2023 |
4303 |
373.33 |
| Dec 14 2023 |
2929 |
373.33 |
| Dec 14 2023 |
4278 |
373.33 |
| Dec 07 2023 |
2929 |
373.33 |
| Dec 07 2023 |
4278 |
373.33 |
| Nov 30 2023 |
2939 |
373.33 |
| Nov 30 2023 |
4282 |
373.33 |
| Nov 23 2023 |
2939 |
373.33 |
| Nov 23 2023 |
4267 |
373.33 |
| Nov 16 2023 |
2941 |
373.33 |
| Nov 16 2023 |
4237 |
373.33 |
| Nov 09 2023 |
2951 |
373.33 |
| Nov 09 2023 |
4207 |
373.33 |
| Nov 02 2023 |
2949 |
373.33 |
| Nov 02 2023 |
4204 |
373.33 |
| Oct 26 2023 |
2943 |
373.33 |
| Oct 26 2023 |
4187 |
373.33 |
| Oct 19 2023 |
2950 |
373.33 |
| Oct 19 2023 |
4158 |
373.33 |
| Oct 12 2023 |
2940 |
373.33 |
| Oct 12 2023 |
4126 |
373.33 |
| Oct 05 2023 |
2905 |
373.33 |
| Oct 05 2023 |
3968 |
373.33 |
| Sep 28 2023 |
2906 |
373.33 |
| Sep 28 2023 |
3957 |
373.33 |
| Sep 21 2023 |
2900 |
373.33 |
| Sep 21 2023 |
3898 |
373.33 |
| Sep 14 2023 |
2925 |
373.33 |
| Sep 14 2023 |
3954 |
373.33 |
| Sep 07 2023 |
2957 |
373.33 |
| Sep 07 2023 |
4023 |
373.33 |
| Aug 31 2023 |
2946 |
373.33 |
| Aug 31 2023 |
4024 |
373.33 |
| Aug 24 2023 |
2956 |
373.33 |
| Aug 24 2023 |
3973 |
373.33 |
| Aug 17 2023 |
2962 |
373.33 |
| Aug 17 2023 |
4020 |
373.33 |
| Aug 10 2023 |
2964 |
373.33 |
| Aug 10 2023 |
4050 |
373.33 |
| Aug 03 2023 |
2955 |
373.33 |
| Aug 03 2023 |
4064 |
373.33 |
| Jul 27 2023 |
2953 |
373.33 |
| Jul 27 2023 |
4049 |
373.33 |
| Jul 20 2023 |
3011 |
373.33 |
| Jul 20 2023 |
3805 |
373.33 |
| Jul 13 2023 |
3036 |
373.33 |
| Jul 13 2023 |
3813 |
373.33 |
| Jul 06 2023 |
3046 |
373.33 |
| Jul 06 2023 |
3792 |
373.33 |
| Jun 29 2023 |
3044 |
373.33 |
| Jun 29 2023 |
3799 |
373.33 |
| Jun 22 2023 |
3039 |
373.33 |
| Jun 22 2023 |
3810 |
373.33 |
| Jun 15 2023 |
2942 |
373.33 |
| Jun 15 2023 |
3797 |
373.33 |
| Jun 08 2023 |
2946 |
373.33 |
| Jun 08 2023 |
3824 |
373.33 |
| Jun 01 2023 |
2943 |
373.33 |
| Jun 01 2023 |
3809 |
373.33 |
| May 25 2023 |
2949 |
373.33 |
| May 25 2023 |
3736 |
373.33 |
| May 18 2023 |
2924 |
373.33 |
| May 18 2023 |
3706 |
373.33 |
| May 11 2023 |
2938 |
373.33 |
| May 11 2023 |
3683 |
373.33 |
| May 04 2023 |
2892 |
373.33 |
| May 04 2023 |
3550 |
373.33 |
| Apr 27 2023 |
2865 |
373.33 |
| Apr 27 2023 |
3580 |
373.33 |
| Apr 20 2023 |
2753 |
373.33 |
| Apr 20 2023 |
3578 |
373.33 |
| Apr 13 2023 |
2769 |
373.33 |
| Apr 13 2023 |
3596 |
373.33 |
| Apr 06 2023 |
2724 |
373.33 |
| Apr 06 2023 |
3518 |
373.33 |
| Mar 30 2023 |
2663 |
373.33 |
| Mar 30 2023 |
3387 |
373.33 |
| Mar 23 2023 |
2689 |
373.33 |
| Mar 23 2023 |
3385 |
373.33 |
| Mar 16 2023 |
2675 |
373.33 |
| Mar 16 2023 |
3369 |
373.33 |
| Mar 09 2023 |
2671 |
373.33 |
| Mar 09 2023 |
3348 |
373.33 |
| Mar 02 2023 |
2668 |
373.33 |
| Mar 02 2023 |
3344 |
373.33 |
| Feb 23 2023 |
2671 |
373.33 |
| Feb 23 2023 |
3330 |
373.33 |
| Feb 16 2023 |
2647 |
373.33 |
| Feb 16 2023 |
3339 |
373.33 |
| Feb 09 2023 |
2540 |
373.33 |
| Feb 09 2023 |
3225 |
373.33 |
| Feb 02 2023 |
2511 |
373.33 |
| Feb 02 2023 |
3199 |
373.33 |
| Jan 26 2023 |
2478 |
373.33 |
| Jan 26 2023 |
3155 |
373.33 |
| Jan 19 2023 |
2478 |
373.33 |
| Jan 19 2023 |
3143 |
373.33 |
| Jan 12 2023 |
2479 |
373.33 |
| Jan 12 2023 |
3139 |
373.33 |
| Jan 05 2023 |
2479 |
373.33 |
| Jan 05 2023 |
3150 |
373.33 |
| Dec 29 2022 |
2479 |
373.33 |
| Dec 29 2022 |
3151 |
373.33 |
| Dec 22 2022 |
2478 |
373.33 |
| Dec 22 2022 |
3151 |
373.33 |
| Dec 15 2022 |
2481 |
373.33 |
| Dec 15 2022 |
3155 |
373.33 |
| Dec 08 2022 |
2481 |
373.33 |
| Dec 08 2022 |
3157 |
373.33 |
| Dec 01 2022 |
2481 |
373.33 |
| Dec 01 2022 |
3157 |
373.33 |
| Nov 24 2022 |
2481 |
373.33 |
| Nov 24 2022 |
3157 |
373.33 |
| Nov 17 2022 |
2480 |
373.33 |
| Nov 17 2022 |
3157 |
373.33 |
| Nov 10 2022 |
2480 |
373.33 |
| Nov 10 2022 |
3157 |
373.33 |
| Nov 03 2022 |
2479 |
373.33 |
| Nov 03 2022 |
3155 |
373.33 |
| Oct 27 2022 |
2479 |
373.33 |
| Oct 27 2022 |
3156 |
373.33 |
| Oct 20 2022 |
2484 |
373.33 |
| Oct 20 2022 |
3175 |
373.33 |
| Oct 13 2022 |
2459 |
373.33 |
| Oct 13 2022 |
3154 |
373.33 |
| Oct 06 2022 |
2437 |
373.33 |
| Oct 06 2022 |
3135 |
373.33 |
| Sep 29 2022 |
2412 |
373.33 |
| Sep 29 2022 |
3121 |
373.33 |
| Sep 22 2022 |
2402 |
373.33 |
| Sep 22 2022 |
3117 |
373.33 |
| Sep 15 2022 |
2396 |
373.33 |
| Sep 15 2022 |
3131 |
373.33 |
| Sep 08 2022 |
2392 |
373.33 |
| Sep 08 2022 |
3106 |
373.33 |
| Sep 01 2022 |
2379 |
373.33 |
| Sep 01 2022 |
3105 |
373.33 |
| Aug 25 2022 |
2378 |
373.33 |
| Aug 25 2022 |
3102 |
373.33 |
| Aug 18 2022 |
2382 |
373.33 |
| Aug 18 2022 |
3113 |
373.33 |
| Aug 11 2022 |
2385 |
373.33 |
| Aug 11 2022 |
3037 |
373.33 |
| Aug 04 2022 |
2369 |
373.33 |
| Aug 04 2022 |
3020 |
373.33 |
| Jul 28 2022 |
2361 |
373.33 |
| Jul 28 2022 |
2997 |
373.33 |
| Jul 21 2022 |
2313 |
373.33 |
| Jul 21 2022 |
2989 |
373.33 |
| Jul 14 2022 |
2309 |
373.33 |
| Jul 14 2022 |
2999 |
373.33 |
| Jul 07 2022 |
2304 |
373.33 |
| Jul 07 2022 |
2925 |
373.33 |
| Jun 30 2022 |
2296 |
373.33 |
| Jun 30 2022 |
2923 |
373.33 |
| Jun 23 2022 |
2295 |
373.33 |
| Jun 23 2022 |
2919 |
373.33 |
| Jun 16 2022 |
2273 |
373.33 |
| Jun 16 2022 |
2925 |
373.33 |
| Jun 09 2022 |
2232 |
373.33 |
| Jun 09 2022 |
2974 |
373.33 |
| Jun 02 2022 |
2180 |
373.33 |
| Jun 02 2022 |
2955 |
373.33 |
| May 26 2022 |
2153 |
373.33 |
| May 26 2022 |
2941 |
373.33 |
| May 19 2022 |
2162 |
373.33 |
| May 19 2022 |
2935 |
373.33 |
| May 12 2022 |
2155 |
373.33 |
| May 12 2022 |
2910 |
373.33 |
| May 05 2022 |
2051 |
373.33 |
| May 05 2022 |
2707 |
373.33 |
| Apr 28 2022 |
2207 |
373.33 |
| Apr 28 2022 |
2897 |
373.33 |
| Apr 21 2022 |
2053 |
373.33 |
| Apr 21 2022 |
2690 |
373.33 |
| Apr 14 2022 |
2085 |
373.33 |
| Apr 14 2022 |
2707 |
373.33 |
| Apr 07 2022 |
2105 |
373.33 |
| Apr 07 2022 |
2708 |
373.33 |
| Mar 31 2022 |
2116 |
373.33 |
| Mar 31 2022 |
2638 |
373.33 |
| Mar 24 2022 |
2081 |
373.33 |
| Mar 24 2022 |
2642 |
373.33 |
| Mar 17 2022 |
2078 |
373.33 |
| Mar 17 2022 |
2641 |
373.33 |
| Mar 10 2022 |
2093 |
373.33 |
| Mar 10 2022 |
2604 |
373.33 |
| Mar 03 2022 |
1999 |
373.33 |
| Mar 03 2022 |
2496 |
373.33 |
| Nov 01 2020 |
10068 |
440 |
| Oct 01 2020 |
10110 |
440 |
| Sep 01 2020 |
10498 |
440 |
| Aug 01 2020 |
10964 |
440 |
| Jul 01 2020 |
11434 |
440 |
| Apr 01 2020 |
12492 |
440 |
| Mar 01 2020 |
12848 |
440 |
| Feb 01 2020 |
12770 |
440 |
| Jan 01 2020 |
12800 |
440 |
| Dec 01 2019 |
12777 |
440 |
| Nov 01 2019 |
11539 |
440 |
| Oct 01 2019 |
11492 |
440 |
| Sep 13 2019 |
14507 |
511.9 |
| Sep 13 2019 |
20748 |
511.9 |
| Sep 06 2019 |
14793 |
511.9 |
| Sep 06 2019 |
21111 |
511.9 |
| Sep 01 2019 |
11563 |
440 |
| Aug 30 2019 |
14868 |
511.9 |
| Aug 30 2019 |
21241 |
511.9 |
| Aug 23 2019 |
15071 |
511.9 |
| Aug 23 2019 |
21483 |
511.9 |
| Aug 16 2019 |
14965 |
511.9 |
| Aug 16 2019 |
21395 |
511.9 |
| Aug 09 2019 |
15032 |
511.9 |
| Aug 09 2019 |
21476 |
511.9 |
| Aug 02 2019 |
15171 |
511.9 |
| Aug 02 2019 |
21642 |
511.9 |
| Aug 01 2019 |
11402 |
440 |
| Jul 26 2019 |
15144 |
511.9 |
| Jul 26 2019 |
21733 |
511.9 |
| Jul 19 2019 |
15403 |
511.9 |
| Jul 19 2019 |
21914 |
511.9 |
| Jul 12 2019 |
15366 |
511.9 |
| Jul 12 2019 |
21996 |
511.9 |
| Jul 05 2019 |
15588 |
511.9 |
| Jul 05 2019 |
22437 |
511.9 |
| Jul 01 2019 |
11452 |
440 |
| Jun 28 2019 |
15706 |
511.9 |
| Jun 28 2019 |
22635 |
511.9 |
| Jun 21 2019 |
15675 |
511.9 |
| Jun 21 2019 |
22496 |
511.9 |
| Jun 14 2019 |
15646 |
511.9 |
| Jun 14 2019 |
22602 |
511.9 |
| Jun 07 2019 |
3518 |
405 |
| Jun 07 2019 |
10479 |
452.83 |
| Jun 07 2019 |
15178 |
452.83 |
| Jun 01 2019 |
11306 |
440 |
| May 31 2019 |
10435 |
452.83 |
| May 31 2019 |
3602 |
405 |
| May 31 2019 |
15129 |
452.83 |
| May 24 2019 |
3559 |
405 |
| May 24 2019 |
10421 |
452.83 |
| May 24 2019 |
15183 |
452.83 |
| May 17 2019 |
10477 |
452.83 |
| May 17 2019 |
3632 |
405 |
| May 17 2019 |
15187 |
452.83 |
| May 10 2019 |
10565 |
452.83 |
| May 10 2019 |
3630 |
405 |
| May 10 2019 |
15117 |
452.83 |
| May 03 2019 |
3652 |
405 |
| May 03 2019 |
10606 |
452.83 |
| May 03 2019 |
15166 |
452.83 |
| May 01 2019 |
10976 |
440 |
| Apr 26 2019 |
3643 |
405 |
| Apr 26 2019 |
10721 |
452.83 |
| Apr 26 2019 |
14835 |
452.83 |
| Apr 19 2019 |
3662 |
405 |
| Apr 19 2019 |
10653 |
452.83 |
| Apr 19 2019 |
14799 |
452.83 |
| Apr 18 2019 |
10661 |
452.83 |
| Apr 18 2019 |
3667 |
405 |
| Apr 12 2019 |
3684 |
405 |
| Apr 12 2019 |
10674 |
452.83 |
| Apr 12 2019 |
14862 |
452.83 |
| Apr 05 2019 |
3621 |
405 |
| Apr 05 2019 |
10257 |
452.83 |
| Apr 05 2019 |
14448 |
452.83 |
| Apr 01 2019 |
11101 |
440 |
| Mar 29 2019 |
3485 |
405 |
| Mar 29 2019 |
10201 |
452.83 |
| Mar 29 2019 |
14301 |
452.83 |
| Mar 22 2019 |
10048 |
452.83 |
| Mar 22 2019 |
3545 |
405 |
| Mar 22 2019 |
14139 |
452.83 |
| Mar 15 2019 |
3707 |
405 |
| Mar 15 2019 |
10176 |
452.83 |
| Mar 15 2019 |
14155 |
452.83 |
| Mar 08 2019 |
3556 |
405 |
| Mar 08 2019 |
9995 |
452.83 |
| Mar 08 2019 |
13955 |
452.83 |
| Mar 01 2019 |
10887 |
440 |
| Mar 01 2019 |
3633 |
405 |
| Mar 01 2019 |
10066 |
452.83 |
| Mar 01 2019 |
14016 |
452.83 |
| Feb 22 2019 |
10112 |
452.83 |
| Feb 22 2019 |
3631 |
405 |
| Feb 22 2019 |
14072 |
452.83 |
| Feb 15 2019 |
3632 |
405 |
| Feb 15 2019 |
10087 |
452.83 |
| Feb 15 2019 |
13950 |
452.83 |
| Feb 08 2019 |
3738 |
405 |
| Feb 08 2019 |
10037 |
452.83 |
| Feb 08 2019 |
13819 |
452.83 |
| Feb 01 2019 |
10797 |
440 |
| Feb 01 2019 |
3743 |
405 |
| Feb 01 2019 |
10047 |
452.83 |
| Feb 01 2019 |
13825 |
452.83 |
| Jan 25 2019 |
3743 |
405 |
| Jan 25 2019 |
10056 |
452.83 |
| Jan 25 2019 |
13887 |
452.83 |
| Jan 18 2019 |
3752 |
405 |
| Jan 18 2019 |
10105 |
452.83 |
| Jan 18 2019 |
13919 |
452.83 |
| Jan 11 2019 |
3752 |
405 |
| Jan 11 2019 |
10105 |
452.83 |
| Jan 11 2019 |
13904 |
452.83 |
| Jan 04 2019 |
10106 |
452.83 |
| Jan 04 2019 |
3752 |
405 |
| Jan 04 2019 |
13912 |
452.83 |
| Dec 28 2018 |
3756 |
405 |
| Dec 28 2018 |
10106 |
452.83 |
| Dec 28 2018 |
13912 |
452.83 |
| Dec 21 2018 |
3756 |
405 |
| Dec 21 2018 |
10106 |
452.83 |
| Dec 21 2018 |
13912 |
452.83 |
| Dec 14 2018 |
10106 |
452.83 |
| Dec 14 2018 |
3756 |
405 |
| Dec 14 2018 |
13912 |
452.83 |
| Dec 07 2018 |
3746 |
405 |
| Dec 07 2018 |
10106 |
452.83 |
| Dec 07 2018 |
13906 |
452.83 |
| Dec 01 2018 |
10757 |
440 |
| Nov 30 2018 |
10106 |
452.83 |
| Nov 30 2018 |
3746 |
405 |
| Nov 30 2018 |
13906 |
452.83 |
| Nov 23 2018 |
10106 |
452.83 |
| Nov 23 2018 |
3746 |
405 |
| Nov 23 2018 |
13906 |
452.83 |
| Nov 16 2018 |
3746 |
405 |
| Nov 16 2018 |
10106 |
452.83 |
| Nov 16 2018 |
13906 |
452.83 |
| Nov 09 2018 |
3746 |
405 |
| Nov 09 2018 |
10107 |
452.83 |
| Nov 09 2018 |
13907 |
452.83 |
| Nov 02 2018 |
3746 |
405 |
| Nov 02 2018 |
10107 |
452.83 |
| Nov 02 2018 |
13880 |
452.83 |
| Oct 26 2018 |
10104 |
452.83 |
| Oct 26 2018 |
3746 |
405 |
| Oct 26 2018 |
13877 |
452.83 |
| Oct 19 2018 |
3746 |
405 |
| Oct 19 2018 |
10116 |
452.83 |
| Oct 19 2018 |
13890 |
452.83 |
| Oct 12 2018 |
3743 |
405 |
| Oct 12 2018 |
4694 |
393.75 |
| Oct 12 2018 |
6787 |
393.75 |
| Oct 05 2018 |
4715 |
393.75 |
| Oct 05 2018 |
3743 |
405 |
| Oct 05 2018 |
6854 |
393.75 |
| Sep 28 2018 |
3747 |
405 |
| Sep 28 2018 |
4600 |
393.75 |
| Sep 28 2018 |
6692 |
393.75 |
| Sep 21 2018 |
3701 |
405 |
| Sep 21 2018 |
4587 |
393.75 |
| Sep 21 2018 |
6685 |
393.75 |
| Sep 14 2018 |
2635 |
357.76 |
| Sep 14 2018 |
3151 |
391.25 |
| Sep 14 2018 |
4274 |
390.18 |
| Sep 14 2018 |
5260 |
379.37 |
| Sep 07 2018 |
3162 |
391.25 |
| Sep 07 2018 |
4349 |
390.18 |
| Sep 07 2018 |
2674 |
357.76 |
| Sep 07 2018 |
5346 |
379.37 |
| Aug 31 2018 |
4361 |
390.18 |
| Aug 31 2018 |
2717 |
357.76 |
| Aug 31 2018 |
3215 |
391.25 |
| Aug 31 2018 |
5398 |
379.37 |
| Aug 24 2018 |
4354 |
390.18 |
| Aug 24 2018 |
2670 |
357.76 |
| Aug 24 2018 |
3265 |
391.25 |
| Aug 24 2018 |
5405 |
379.37 |
| Aug 17 2018 |
2698 |
357.76 |
| Aug 17 2018 |
4350 |
390.18 |
| Aug 17 2018 |
3263 |
391.25 |
| Aug 17 2018 |
5428 |
379.37 |
| Aug 10 2018 |
2694 |
357.76 |
| Aug 10 2018 |
2695 |
377.5 |
| Aug 10 2018 |
4120 |
386.6 |
| Aug 10 2018 |
4832 |
372.18 |
| Aug 03 2018 |
2726 |
377.5 |
| Aug 03 2018 |
2725 |
357.76 |
| Aug 03 2018 |
4207 |
386.6 |
| Aug 03 2018 |
4926 |
372.18 |
| Jul 27 2018 |
2751 |
377.5 |
| Jul 27 2018 |
2712 |
357.76 |
| Jul 27 2018 |
4223 |
386.6 |
| Jul 27 2018 |
4933 |
372.18 |
| Jul 20 2018 |
2773 |
357.76 |
| Jul 20 2018 |
2802 |
377.5 |
| Jul 20 2018 |
4215 |
386.6 |
| Jul 20 2018 |
5025 |
372.18 |
| Jul 13 2018 |
4332 |
386.6 |
| Jul 13 2018 |
2841 |
377.5 |
| Jul 13 2018 |
2622 |
357.76 |
| Jul 13 2018 |
4917 |
372.18 |
| Jul 06 2018 |
2498 |
357.76 |
| Jul 06 2018 |
4143 |
386.6 |
| Jul 06 2018 |
2841 |
377.5 |
| Jul 06 2018 |
4671 |
372.18 |
| Jun 29 2018 |
4159 |
386.6 |
| Jun 29 2018 |
2836 |
377.5 |
| Jun 29 2018 |
2510 |
357.76 |
| Jun 29 2018 |
4706 |
372.18 |
| Jun 22 2018 |
2909 |
377.5 |
| Jun 22 2018 |
2617 |
357.76 |
| Jun 22 2018 |
4277 |
386.6 |
| Jun 22 2018 |
4870 |
372.18 |
| Jun 15 2018 |
2913 |
377.5 |
| Jun 15 2018 |
4308 |
386.6 |
| Jun 15 2018 |
2680 |
357.76 |
| Jun 15 2018 |
4913 |
372.18 |
| Jun 08 2018 |
2751 |
357.76 |
| Jun 08 2018 |
2968 |
377.5 |
| Jun 08 2018 |
4342 |
386.6 |
| Jun 08 2018 |
4980 |
372.18 |
| Jun 01 2018 |
4592 |
386.6 |
| Jun 01 2018 |
2768 |
357.76 |
| Jun 01 2018 |
2946 |
377.5 |
| Jun 01 2018 |
5227 |
372.18 |
| May 25 2018 |
2952 |
377.5 |
| May 25 2018 |
2857 |
357.76 |
| May 25 2018 |
4606 |
386.6 |
| May 25 2018 |
5295 |
372.18 |
| May 18 2018 |
4659 |
386.6 |
| May 18 2018 |
2876 |
357.76 |
| May 18 2018 |
2938 |
377.5 |
| May 18 2018 |
5274 |
372.18 |
| May 11 2018 |
2900 |
377.5 |
| May 11 2018 |
2865 |
357.76 |
| May 11 2018 |
4698 |
386.6 |
| May 11 2018 |
5344 |
372.18 |
| May 04 2018 |
2973 |
357.76 |
| May 04 2018 |
4799 |
386.6 |
| May 04 2018 |
2922 |
377.5 |
| May 04 2018 |
5442 |
372.18 |
| Apr 27 2018 |
2984 |
377.5 |
| Apr 27 2018 |
2987 |
357.76 |
| Apr 27 2018 |
4810 |
386.6 |
| Apr 27 2018 |
5439 |
372.18 |
| Apr 20 2018 |
3031 |
357.76 |
| Apr 20 2018 |
2958 |
377.5 |
| Apr 20 2018 |
4809 |
386.6 |
| Apr 20 2018 |
5457 |
372.18 |
| Apr 13 2018 |
3045 |
357.76 |
| Apr 13 2018 |
4786 |
386.6 |
| Apr 13 2018 |
2903 |
377.5 |
| Apr 13 2018 |
5446 |
372.18 |
| Apr 06 2018 |
3037 |
357.76 |
| Apr 06 2018 |
2902 |
377.5 |
| Apr 06 2018 |
4894 |
386.6 |
| Apr 06 2018 |
5488 |
372.18 |
| Mar 30 2018 |
2898 |
377.5 |
| Mar 30 2018 |
3059 |
357.76 |
| Mar 30 2018 |
5041 |
386.6 |
| Mar 30 2018 |
5574 |
372.18 |
| Mar 23 2018 |
2930 |
377.5 |
| Mar 23 2018 |
5135 |
386.6 |
| Mar 23 2018 |
3071 |
357.76 |
| Mar 23 2018 |
5645 |
372.18 |
| Mar 16 2018 |
5123 |
386.6 |
| Mar 16 2018 |
2924 |
377.5 |
| Mar 16 2018 |
3079 |
357.76 |
| Mar 16 2018 |
5647 |
372.18 |
| Mar 09 2018 |
2902 |
377.5 |
| Mar 09 2018 |
3079 |
357.76 |
| Mar 09 2018 |
5126 |
386.6 |
| Mar 09 2018 |
5655 |
372.18 |
| Mar 02 2018 |
2967 |
377.5 |
| Mar 02 2018 |
3094 |
357.76 |
| Mar 02 2018 |
5163 |
386.6 |
| Mar 02 2018 |
5801 |
372.18 |
| Feb 23 2018 |
5208 |
386.6 |
| Feb 23 2018 |
3020 |
377.5 |
| Feb 23 2018 |
3121 |
357.76 |
| Feb 23 2018 |
5843 |
372.18 |
| Feb 16 2018 |
2959 |
377.5 |
| Feb 16 2018 |
3117 |
357.76 |
| Feb 16 2018 |
5240 |
386.6 |
| Feb 16 2018 |
5857 |
372.18 |
