| Jun 23 2026 |
1078 |
424.6 |
| Jun 23 2026 |
2405 |
326.53 |
| Jun 23 2026 |
2715 |
326.53 |
| Jun 16 2026 |
1097 |
424.6 |
| Jun 16 2026 |
2609 |
333.97 |
| Jun 16 2026 |
2964 |
333.97 |
| Jun 09 2026 |
1123 |
424.6 |
| Jun 09 2026 |
2650 |
336.03 |
| Jun 09 2026 |
3033 |
336.03 |
| Jun 02 2026 |
1194 |
419.39 |
| Jun 02 2026 |
3108 |
352.8 |
| Jun 02 2026 |
3669 |
354.76 |
| May 26 2026 |
1210 |
419.39 |
| May 26 2026 |
3141 |
353.79 |
| May 26 2026 |
3430 |
346.59 |
| May 19 2026 |
1221 |
419.39 |
| May 19 2026 |
3107 |
353.79 |
| May 19 2026 |
3403 |
346.59 |
| May 12 2026 |
1257 |
419.39 |
| May 12 2026 |
3125 |
353.79 |
| May 12 2026 |
3431 |
346.59 |
| May 05 2026 |
1319 |
419.39 |
| May 05 2026 |
3085 |
353.79 |
| May 05 2026 |
3405 |
346.59 |
| Apr 28 2026 |
1429 |
404.11 |
| Apr 28 2026 |
2843 |
342.95 |
| Apr 28 2026 |
3397 |
342.95 |
| Apr 21 2026 |
1668 |
404.11 |
| Apr 21 2026 |
2831 |
342.95 |
| Apr 21 2026 |
3482 |
342.95 |
| Apr 14 2026 |
1760 |
404.11 |
| Apr 14 2026 |
2779 |
342.95 |
| Apr 14 2026 |
3473 |
342.95 |
| Apr 07 2026 |
1855 |
404.11 |
| Apr 07 2026 |
2776 |
342.95 |
| Apr 07 2026 |
3483 |
342.95 |
| Mar 31 2026 |
1955 |
404.11 |
| Mar 31 2026 |
2796 |
342.95 |
| Mar 31 2026 |
3525 |
342.95 |
| Mar 24 2026 |
1878 |
393.97 |
| Mar 24 2026 |
2800 |
342.95 |
| Mar 24 2026 |
3555 |
342.95 |
| Mar 17 2026 |
1907 |
393.97 |
| Mar 17 2026 |
2851 |
342.95 |
| Mar 17 2026 |
3560 |
342.95 |
| Mar 10 2026 |
2028 |
393.97 |
| Mar 10 2026 |
2817 |
342.95 |
| Mar 10 2026 |
3551 |
342.95 |
| Mar 03 2026 |
2046 |
393.97 |
| Mar 03 2026 |
2847 |
342.95 |
| Mar 03 2026 |
3583 |
342.95 |
| Feb 24 2026 |
2090 |
395.7 |
| Feb 24 2026 |
2732 |
342.95 |
| Feb 24 2026 |
3476 |
342.95 |
| Feb 17 2026 |
2229 |
395.7 |
| Feb 17 2026 |
2741 |
342.95 |
| Feb 17 2026 |
3545 |
342.95 |
| Feb 10 2026 |
2296 |
395.7 |
| Feb 10 2026 |
2755 |
342.95 |
| Feb 10 2026 |
3579 |
342.95 |
| Feb 03 2026 |
2296 |
395.7 |
| Feb 03 2026 |
2776 |
342.95 |
| Feb 03 2026 |
3596 |
342.95 |
| Jan 27 2026 |
2338 |
395.7 |
| Jan 27 2026 |
2787 |
342.95 |
| Jan 27 2026 |
3609 |
342.95 |
| Jan 20 2026 |
2355 |
395.7 |
| Jan 20 2026 |
2801 |
342.95 |
| Jan 20 2026 |
3628 |
342.95 |
| Jan 13 2026 |
2355 |
395.7 |
| Jan 13 2026 |
2812 |
342.95 |
| Jan 13 2026 |
3638 |
342.95 |
| Jan 06 2026 |
2355 |
395.7 |
| Jan 06 2026 |
2814 |
342.95 |
| Jan 06 2026 |
3641 |
342.95 |
| Dec 30 2025 |
2355 |
395.7 |
| Dec 30 2025 |
2822 |
342.95 |
| Dec 30 2025 |
3647 |
342.95 |
| Dec 23 2025 |
2334 |
395.7 |
| Dec 23 2025 |
2822 |
342.95 |
| Dec 23 2025 |
3637 |
342.95 |
| Dec 16 2025 |
2357 |
395.7 |
| Dec 16 2025 |
2822 |
342.95 |
| Dec 16 2025 |
3648 |
342.95 |
| Dec 09 2025 |
2357 |
395.7 |
| Dec 09 2025 |
2822 |
342.95 |
| Dec 09 2025 |
3648 |
342.95 |
| Dec 02 2025 |
2357 |
395.7 |
| Dec 02 2025 |
2822 |
342.95 |
| Dec 02 2025 |
3650 |
342.95 |
| Nov 25 2025 |
2357 |
395.7 |
| Nov 25 2025 |
2822 |
342.95 |
| Nov 25 2025 |
3650 |
342.95 |
| Nov 18 2025 |
2357 |
395.7 |
| Nov 18 2025 |
2822 |
342.95 |
| Nov 18 2025 |
3650 |
342.95 |
| Nov 11 2025 |
2357 |
395.7 |
| Nov 11 2025 |
2820 |
342.95 |
| Nov 11 2025 |
3647 |
342.95 |
| Nov 04 2025 |
2357 |
395.7 |
| Nov 04 2025 |
2820 |
342.95 |
| Nov 04 2025 |
3647 |
342.95 |
| Oct 28 2025 |
2384 |
395.7 |
| Oct 28 2025 |
2820 |
342.95 |
| Oct 28 2025 |
3651 |
342.95 |
| Oct 21 2025 |
2390 |
395.7 |
| Oct 21 2025 |
2820 |
342.95 |
| Oct 21 2025 |
3653 |
342.95 |
| Oct 14 2025 |
2390 |
395.7 |
| Oct 14 2025 |
2820 |
342.95 |
| Oct 14 2025 |
3653 |
342.95 |
| Oct 07 2025 |
2380 |
395.7 |
| Oct 07 2025 |
2818 |
342.95 |
| Oct 07 2025 |
3645 |
342.95 |
| Sep 30 2025 |
2377 |
395.7 |
| Sep 30 2025 |
2827 |
342.95 |
| Sep 30 2025 |
3647 |
342.95 |
| Sep 23 2025 |
2363 |
395.7 |
| Sep 23 2025 |
2850 |
342.95 |
| Sep 23 2025 |
3660 |
342.95 |
| Sep 16 2025 |
2386 |
395.7 |
| Sep 16 2025 |
2856 |
342.95 |
| Sep 16 2025 |
3667 |
342.95 |
| Sep 09 2025 |
2378 |
395.7 |
| Sep 09 2025 |
2863 |
342.95 |
| Sep 09 2025 |
3663 |
342.95 |
| Sep 02 2025 |
2390 |
395.7 |
| Sep 02 2025 |
2802 |
342.95 |
| Sep 02 2025 |
3614 |
342.95 |
| Aug 26 2025 |
2375 |
395.7 |
| Aug 26 2025 |
2836 |
342.95 |
| Aug 26 2025 |
3691 |
342.95 |
| Aug 19 2025 |
2391 |
395.7 |
| Aug 19 2025 |
3159 |
356.16 |
| Aug 19 2025 |
4216 |
356.16 |
| Aug 12 2025 |
2399 |
396.38 |
| Aug 12 2025 |
3154 |
356.16 |
| Aug 12 2025 |
4219 |
356.16 |
| Aug 05 2025 |
2447 |
396.38 |
| Aug 05 2025 |
3176 |
356.16 |
| Aug 05 2025 |
4239 |
356.16 |
| Jul 29 2025 |
2417 |
396.38 |
| Jul 29 2025 |
3298 |
362.45 |
| Jul 29 2025 |
4675 |
367.51 |
| Jul 22 2025 |
2468 |
396.38 |
| Jul 22 2025 |
3392 |
362.45 |
| Jul 22 2025 |
4757 |
367.51 |
| Jul 15 2025 |
2493 |
396.38 |
| Jul 15 2025 |
3378 |
362.45 |
| Jul 15 2025 |
4750 |
367.51 |
| Jul 08 2025 |
2476 |
396.38 |
| Jul 08 2025 |
3381 |
362.45 |
| Jul 08 2025 |
4794 |
367.51 |
| Jul 01 2025 |
2485 |
396.38 |
| Jul 01 2025 |
3414 |
365.49 |
| Jul 01 2025 |
4692 |
365.49 |
| Jun 24 2025 |
2489 |
396.38 |
| Jun 24 2025 |
3479 |
366.88 |
| Jun 24 2025 |
4909 |
371.06 |
| Jun 17 2025 |
2485 |
396.38 |
| Jun 17 2025 |
3508 |
366.88 |
| Jun 17 2025 |
4927 |
371.06 |
| Jun 10 2025 |
2480 |
396.38 |
| Jun 10 2025 |
3444 |
366.88 |
| Jun 10 2025 |
4934 |
371.06 |
| Jun 03 2025 |
2577 |
403.38 |
| Jun 03 2025 |
3462 |
366.88 |
| Jun 03 2025 |
4923 |
371.06 |
| May 27 2025 |
2555 |
403.38 |
| May 27 2025 |
3769 |
380.31 |
| May 27 2025 |
5147 |
377.07 |
| May 20 2025 |
2401 |
393.14 |
| May 20 2025 |
3835 |
380.31 |
| May 20 2025 |
5172 |
375.99 |
| May 13 2025 |
2389 |
393.14 |
| May 13 2025 |
3867 |
380.31 |
| May 13 2025 |
5223 |
375.99 |
| May 06 2025 |
2527 |
403.38 |
| May 06 2025 |
3824 |
380.31 |
| May 06 2025 |
5223 |
377.07 |
| Apr 29 2025 |
2713 |
406.61 |
| Apr 29 2025 |
3992 |
385.16 |
| Apr 29 2025 |
5599 |
383.72 |
| Apr 22 2025 |
2701 |
406.61 |
| Apr 22 2025 |
3995 |
385.16 |
| Apr 22 2025 |
5614 |
383.72 |
| Apr 15 2025 |
2720 |
406.61 |
| Apr 15 2025 |
3995 |
385.16 |
| Apr 15 2025 |
5631 |
383.72 |
| Apr 08 2025 |
2774 |
406.61 |
| Apr 08 2025 |
4039 |
385.16 |
| Apr 08 2025 |
5708 |
383.72 |
| Apr 01 2025 |
2837 |
406.61 |
| Apr 01 2025 |
4032 |
385.16 |
| Apr 01 2025 |
5686 |
383.72 |
| Mar 25 2025 |
3033 |
421.76 |
| Mar 25 2025 |
4018 |
385.16 |
| Mar 25 2025 |
5723 |
385.68 |
| Mar 18 2025 |
3072 |
421.76 |
| Mar 18 2025 |
4063 |
385.16 |
| Mar 18 2025 |
5761 |
385.68 |
| Mar 11 2025 |
2719 |
402 |
| Mar 11 2025 |
4026 |
385.16 |
| Mar 11 2025 |
5450 |
379.12 |
| Mar 04 2025 |
2763 |
402 |
| Mar 04 2025 |
4049 |
385.16 |
| Mar 04 2025 |
5466 |
379.12 |
| Feb 25 2025 |
2992 |
417.47 |
| Feb 25 2025 |
4020 |
385.16 |
| Feb 25 2025 |
5552 |
381.4 |
| Feb 18 2025 |
2383 |
385.52 |
| Feb 18 2025 |
4024 |
385.16 |
| Feb 18 2025 |
5011 |
367.79 |
| Feb 11 2025 |
2368 |
381.57 |
| Feb 11 2025 |
4018 |
385.16 |
| Feb 11 2025 |
5019 |
367.79 |
| Feb 04 2025 |
2349 |
381.57 |
| Feb 04 2025 |
4003 |
385.16 |
| Feb 04 2025 |
4993 |
367.79 |
| Jan 29 2025 |
2373 |
381.57 |
| Jan 29 2025 |
3985 |
385.16 |
| Jan 29 2025 |
4977 |
367.79 |
| Jan 22 2025 |
2394 |
381.57 |
| Jan 22 2025 |
4003 |
385.16 |
| Jan 22 2025 |
4983 |
367.79 |
| Jan 15 2025 |
2396 |
381.57 |
| Jan 15 2025 |
3995 |
385.16 |
| Jan 15 2025 |
4985 |
367.79 |
| Jan 08 2025 |
2396 |
381.57 |
| Jan 08 2025 |
3976 |
385.16 |
| Jan 08 2025 |
4939 |
367.79 |
| Jan 01 2025 |
2396 |
381.57 |
| Jan 01 2025 |
3985 |
385.16 |
| Jan 01 2025 |
4938 |
367.79 |
| Dec 25 2024 |
2396 |
381.57 |
| Dec 25 2024 |
3973 |
385.16 |
| Dec 25 2024 |
4930 |
367.79 |
| Dec 18 2024 |
2378 |
381.57 |
| Dec 18 2024 |
3973 |
385.16 |
| Dec 18 2024 |
4925 |
367.79 |
| Dec 11 2024 |
2378 |
381.57 |
| Dec 11 2024 |
3972 |
385.16 |
| Dec 11 2024 |
4923 |
367.79 |
| Dec 04 2024 |
2378 |
381.57 |
| Dec 04 2024 |
3973 |
385.16 |
| Dec 04 2024 |
4923 |
367.79 |
| Nov 27 2024 |
2378 |
381.57 |
| Nov 27 2024 |
3973 |
385.16 |
| Nov 27 2024 |
4923 |
367.79 |
| Nov 20 2024 |
2378 |
381.57 |
| Nov 20 2024 |
3972 |
385.16 |
| Nov 20 2024 |
4922 |
367.79 |
| Nov 13 2024 |
2376 |
381.57 |
| Nov 13 2024 |
3970 |
385.16 |
| Nov 13 2024 |
4919 |
367.79 |
| Nov 06 2024 |
2364 |
381.57 |
| Nov 06 2024 |
3972 |
385.16 |
| Nov 06 2024 |
4917 |
367.79 |
| Oct 30 2024 |
2354 |
381.57 |
| Oct 30 2024 |
3942 |
385.16 |
| Oct 30 2024 |
4901 |
367.79 |
| Oct 23 2024 |
2354 |
381.57 |
| Oct 23 2024 |
3949 |
385.16 |
| Oct 23 2024 |
5139 |
367.79 |
| Oct 16 2024 |
2352 |
381.57 |
| Oct 16 2024 |
3953 |
385.16 |
| Oct 16 2024 |
5145 |
367.79 |
| Oct 09 2024 |
2374 |
381.57 |
| Oct 09 2024 |
3937 |
385.16 |
| Oct 09 2024 |
5148 |
367.79 |
| Oct 02 2024 |
2370 |
381.57 |
| Oct 02 2024 |
3932 |
385.16 |
| Oct 02 2024 |
5140 |
367.79 |
| Sep 25 2024 |
2318 |
381.57 |
| Sep 25 2024 |
3919 |
385.16 |
| Sep 25 2024 |
5140 |
367.79 |
| Sep 18 2024 |
2333 |
381.57 |
| Sep 18 2024 |
2731 |
389.82 |
| Sep 18 2024 |
5250 |
372.07 |
| Sep 11 2024 |
2330 |
381.57 |
| Sep 11 2024 |
2710 |
389.82 |
| Sep 11 2024 |
5257 |
372.07 |
| Sep 04 2024 |
2255 |
381.57 |
| Sep 04 2024 |
2706 |
389.82 |
| Sep 04 2024 |
5182 |
372.07 |
| Aug 28 2024 |
2256 |
381.57 |
| Aug 28 2024 |
2722 |
389.82 |
| Aug 28 2024 |
5239 |
372.07 |
| Aug 21 2024 |
2273 |
381.57 |
| Aug 21 2024 |
2539 |
389.82 |
| Aug 21 2024 |
5282 |
372.07 |
| Aug 14 2024 |
2277 |
381.57 |
| Aug 14 2024 |
2405 |
389.82 |
| Aug 14 2024 |
5155 |
372.07 |
| Aug 07 2024 |
2244 |
381.57 |
| Aug 07 2024 |
4374 |
389.82 |
| Aug 07 2024 |
5176 |
372.07 |
| Jul 31 2024 |
2267 |
381.57 |
| Jul 31 2024 |
4405 |
389.82 |
| Jul 31 2024 |
5191 |
372.07 |
| Jul 24 2024 |
2233 |
381.57 |
| Jul 24 2024 |
4447 |
389.82 |
| Jul 24 2024 |
5130 |
372.07 |
| Jul 17 2024 |
2257 |
381.57 |
| Jul 17 2024 |
4411 |
389.82 |
| Jul 17 2024 |
5175 |
372.07 |
| Jul 10 2024 |
2289 |
381.57 |
| Jul 10 2024 |
2825 |
395.89 |
| Jul 10 2024 |
5276 |
376.37 |
| Jul 03 2024 |
2273 |
381.57 |
| Jul 03 2024 |
2884 |
395.89 |
| Jul 03 2024 |
5311 |
376.37 |
| Jun 26 2024 |
2285 |
381.57 |
| Jun 26 2024 |
2942 |
395.89 |
| Jun 26 2024 |
5276 |
376.37 |
| Jun 19 2024 |
2227 |
381.57 |
| Jun 19 2024 |
2957 |
395.89 |
| Jun 19 2024 |
5342 |
376.37 |
| Jun 12 2024 |
2234 |
381.57 |
| Jun 12 2024 |
2963 |
395.89 |
| Jun 12 2024 |
5313 |
376.37 |
| Jun 05 2024 |
2224 |
381.57 |
| Jun 05 2024 |
5567 |
381.57 |
| May 29 2024 |
2248 |
381.57 |
| May 29 2024 |
5581 |
381.57 |
| May 22 2024 |
2192 |
381.57 |
| May 22 2024 |
5605 |
381.57 |
| May 15 2024 |
2044 |
375.98 |
| May 15 2024 |
6658 |
410.78 |
| May 08 2024 |
2002 |
375.98 |
| May 08 2024 |
6604 |
410.78 |
| May 01 2024 |
2372 |
393.34 |
| May 01 2024 |
3670 |
421.73 |
| May 01 2024 |
5661 |
385.13 |
| Apr 24 2024 |
3805 |
385.93 |
| Apr 24 2024 |
7743 |
444.79 |
| Apr 24 2024 |
7256 |
373.75 |
| Apr 17 2024 |
4018 |
385.93 |
| Apr 17 2024 |
7713 |
444.79 |
| Apr 17 2024 |
7434 |
373.75 |
| Apr 10 2024 |
3992 |
385.93 |
| Apr 10 2024 |
7712 |
444.79 |
| Apr 10 2024 |
7414 |
373.75 |
| Apr 03 2024 |
3402 |
368.45 |
| Apr 03 2024 |
7701 |
444.79 |
| Apr 03 2024 |
7123 |
368.45 |
| Mar 27 2024 |
4089 |
385.93 |
| Mar 27 2024 |
7668 |
444.79 |
| Mar 27 2024 |
7405 |
373.75 |
| Mar 21 2024 |
4131 |
385.93 |
| Mar 21 2024 |
7700 |
444.79 |
| Mar 21 2024 |
7408 |
373.75 |
| Mar 14 2024 |
5656 |
438.14 |
| Mar 14 2024 |
7664 |
444.79 |
| Mar 14 2024 |
9793 |
412.19 |
| Mar 07 2024 |
5675 |
438.14 |
| Mar 07 2024 |
7713 |
444.79 |
| Mar 07 2024 |
9823 |
412.19 |
| Feb 29 2024 |
5796 |
438.14 |
| Feb 29 2024 |
7722 |
444.79 |
| Feb 29 2024 |
9886 |
412.19 |
| Feb 22 2024 |
5770 |
438.14 |
| Feb 22 2024 |
7682 |
444.79 |
| Feb 22 2024 |
9838 |
412.19 |
| Feb 15 2024 |
6032 |
447.71 |
| Feb 15 2024 |
7699 |
444.79 |
| Feb 15 2024 |
10201 |
418.77 |
| Feb 08 2024 |
6013 |
447.71 |
| Feb 08 2024 |
7697 |
444.79 |
| Feb 08 2024 |
10167 |
418.77 |
| Feb 01 2024 |
5838 |
447.71 |
| Feb 01 2024 |
7741 |
444.79 |
| Feb 01 2024 |
10049 |
418.77 |
| Jan 25 2024 |
5811 |
447.71 |
| Jan 25 2024 |
7752 |
444.79 |
| Jan 25 2024 |
10039 |
418.77 |
| Jan 18 2024 |
5811 |
447.71 |
| Jan 18 2024 |
7752 |
444.79 |
| Jan 18 2024 |
10036 |
418.77 |
| Jan 11 2024 |
5811 |
447.71 |
| Jan 11 2024 |
7754 |
444.79 |
| Jan 11 2024 |
10038 |
418.77 |
| Jan 04 2024 |
5811 |
447.71 |
| Jan 04 2024 |
7755 |
444.79 |
| Jan 04 2024 |
10027 |
418.77 |
| Dec 28 2023 |
5811 |
447.71 |
| Dec 28 2023 |
7758 |
444.79 |
| Dec 28 2023 |
10022 |
418.77 |
| Dec 21 2023 |
5811 |
447.71 |
| Dec 21 2023 |
7758 |
444.79 |
| Dec 21 2023 |
10022 |
418.77 |
| Dec 14 2023 |
5811 |
447.71 |
| Dec 14 2023 |
7757 |
444.79 |
| Dec 14 2023 |
10019 |
418.77 |
| Dec 07 2023 |
5811 |
447.71 |
| Dec 07 2023 |
7757 |
444.79 |
| Dec 07 2023 |
10020 |
418.77 |
| Nov 30 2023 |
5796 |
447.71 |
| Nov 30 2023 |
7753 |
444.79 |
| Nov 30 2023 |
10017 |
418.77 |
| Nov 23 2023 |
5795 |
447.71 |
| Nov 23 2023 |
7752 |
444.79 |
| Nov 23 2023 |
10014 |
418.77 |
| Nov 16 2023 |
5795 |
447.71 |
| Nov 16 2023 |
7751 |
444.79 |
| Nov 16 2023 |
10007 |
418.77 |
| Nov 09 2023 |
5795 |
447.71 |
| Nov 09 2023 |
7745 |
444.79 |
| Nov 09 2023 |
10001 |
418.77 |
| Nov 02 2023 |
5795 |
447.71 |
| Nov 02 2023 |
7745 |
444.79 |
| Nov 02 2023 |
10001 |
418.77 |
| Oct 26 2023 |
5686 |
447.71 |
| Oct 26 2023 |
7773 |
444.79 |
| Oct 26 2023 |
9968 |
418.77 |
| Oct 19 2023 |
5725 |
447.71 |
| Oct 19 2023 |
7772 |
444.79 |
| Oct 19 2023 |
9921 |
418.77 |
| Oct 12 2023 |
5723 |
447.71 |
| Oct 12 2023 |
7778 |
444.79 |
| Oct 12 2023 |
9917 |
418.77 |
| Oct 05 2023 |
5720 |
447.71 |
| Oct 05 2023 |
7783 |
444.79 |
| Oct 05 2023 |
9777 |
418.77 |
| Sep 28 2023 |
5844 |
447.71 |
| Sep 28 2023 |
7785 |
444.79 |
| Sep 28 2023 |
9885 |
418.77 |
| Sep 21 2023 |
5822 |
447.71 |
| Sep 21 2023 |
7784 |
444.79 |
| Sep 21 2023 |
9871 |
418.77 |
| Sep 14 2023 |
5890 |
447.71 |
| Sep 14 2023 |
7801 |
444.79 |
| Sep 14 2023 |
9904 |
418.77 |
| Sep 07 2023 |
5925 |
447.71 |
| Sep 07 2023 |
7822 |
444.79 |
| Sep 07 2023 |
9944 |
418.77 |
| Aug 31 2023 |
5925 |
447.71 |
| Aug 31 2023 |
7895 |
444.79 |
| Aug 31 2023 |
9983 |
418.77 |
| Aug 24 2023 |
5957 |
447.71 |
| Aug 24 2023 |
7848 |
444.79 |
| Aug 24 2023 |
9882 |
418.77 |
| Aug 17 2023 |
5935 |
447.71 |
| Aug 17 2023 |
7866 |
444.79 |
| Aug 17 2023 |
9938 |
418.77 |
| Aug 10 2023 |
5952 |
447.71 |
| Aug 10 2023 |
7853 |
444.79 |
| Aug 10 2023 |
9961 |
418.77 |
| Aug 03 2023 |
5892 |
447.71 |
| Aug 03 2023 |
7813 |
444.79 |
| Aug 03 2023 |
9934 |
418.77 |
| Jul 27 2023 |
5926 |
447.71 |
| Jul 27 2023 |
7806 |
444.79 |
| Jul 27 2023 |
9926 |
418.77 |
| Jul 20 2023 |
5968 |
447.71 |
| Jul 20 2023 |
7783 |
442.25 |
| Jul 20 2023 |
9891 |
418.77 |
| Jul 13 2023 |
5942 |
447.71 |
| Jul 13 2023 |
7784 |
442.25 |
| Jul 13 2023 |
9902 |
418.77 |
| Jul 06 2023 |
6013 |
447.71 |
| Jul 06 2023 |
7798 |
442.25 |
| Jul 06 2023 |
9913 |
418.77 |
| Jun 29 2023 |
5982 |
447.71 |
| Jun 29 2023 |
7745 |
442.25 |
| Jun 29 2023 |
9892 |
418.77 |
| Jun 22 2023 |
5998 |
447.71 |
| Jun 22 2023 |
7733 |
442.25 |
| Jun 22 2023 |
9851 |
418.77 |
| Jun 15 2023 |
5991 |
447.71 |
| Jun 15 2023 |
7776 |
442.25 |
| Jun 15 2023 |
9896 |
418.77 |
| Jun 08 2023 |
6038 |
447.71 |
| Jun 08 2023 |
7793 |
442.25 |
| Jun 08 2023 |
9962 |
418.77 |
| Jun 01 2023 |
6130 |
447.71 |
| Jun 01 2023 |
7679 |
442.25 |
| Jun 01 2023 |
9969 |
418.77 |
| May 25 2023 |
6051 |
447.71 |
| May 25 2023 |
7620 |
442.25 |
| May 25 2023 |
9888 |
418.77 |
| May 18 2023 |
6031 |
447.71 |
| May 18 2023 |
7536 |
442.25 |
| May 18 2023 |
9843 |
418.77 |
| May 11 2023 |
5986 |
447.71 |
| May 11 2023 |
7517 |
442.25 |
| May 11 2023 |
9822 |
418.77 |
| May 04 2023 |
5840 |
447.71 |
| May 04 2023 |
7920 |
458.66 |
| May 04 2023 |
9990 |
424.5 |
| Apr 27 2023 |
5751 |
447.71 |
| Apr 27 2023 |
7888 |
458.66 |
| Apr 27 2023 |
9887 |
424.5 |
| Apr 20 2023 |
5682 |
447.71 |
| Apr 20 2023 |
7795 |
458.66 |
| Apr 20 2023 |
9818 |
424.5 |
| Apr 13 2023 |
5646 |
447.71 |
| Apr 13 2023 |
7760 |
458.66 |
| Apr 13 2023 |
9786 |
424.5 |
| Apr 06 2023 |
5553 |
447.71 |
| Apr 06 2023 |
7742 |
458.66 |
| Apr 06 2023 |
9730 |
424.5 |
| Mar 30 2023 |
5493 |
447.71 |
| Mar 30 2023 |
7715 |
458.66 |
| Mar 30 2023 |
9694 |
424.5 |
| Mar 23 2023 |
5451 |
447.71 |
| Mar 23 2023 |
7638 |
458.66 |
| Mar 23 2023 |
9642 |
424.5 |
| Mar 16 2023 |
5392 |
447.71 |
| Mar 16 2023 |
7615 |
458.66 |
| Mar 16 2023 |
9594 |
424.5 |
| Mar 09 2023 |
5233 |
447.71 |
| Mar 09 2023 |
7591 |
458.66 |
| Mar 09 2023 |
9480 |
424.5 |
| Mar 02 2023 |
5193 |
447.71 |
| Mar 02 2023 |
7558 |
458.66 |
| Mar 02 2023 |
9443 |
424.5 |
| Feb 23 2023 |
5211 |
447.71 |
| Feb 23 2023 |
7548 |
458.66 |
| Feb 23 2023 |
9448 |
424.5 |
| Feb 16 2023 |
5449 |
466.51 |
| Feb 16 2023 |
7487 |
458.66 |
| Feb 16 2023 |
9660 |
430.16 |
| Feb 09 2023 |
5450 |
466.51 |
| Feb 09 2023 |
8054 |
488.04 |
| Feb 09 2023 |
10595 |
449.53 |
| Feb 02 2023 |
5463 |
466.51 |
| Feb 02 2023 |
8008 |
488.04 |
| Feb 02 2023 |
10570 |
449.53 |
| Jan 26 2023 |
5461 |
466.51 |
| Jan 26 2023 |
7974 |
488.04 |
| Jan 26 2023 |
10546 |
449.53 |
| Jan 19 2023 |
5461 |
466.51 |
| Jan 19 2023 |
7957 |
488.04 |
| Jan 19 2023 |
10538 |
449.53 |
| Jan 12 2023 |
5461 |
466.51 |
| Jan 12 2023 |
7956 |
488.04 |
| Jan 12 2023 |
10537 |
449.53 |
| Jan 05 2023 |
5461 |
466.51 |
| Jan 05 2023 |
7956 |
488.04 |
| Jan 05 2023 |
10539 |
449.53 |
| Dec 29 2022 |
5461 |
466.51 |
| Dec 29 2022 |
7956 |
488.04 |
| Dec 29 2022 |
10539 |
449.53 |
| Dec 22 2022 |
5461 |
466.51 |
| Dec 22 2022 |
7956 |
488.04 |
| Dec 22 2022 |
10539 |
449.53 |
| Dec 15 2022 |
5427 |
466.51 |
| Dec 15 2022 |
7951 |
488.04 |
| Dec 15 2022 |
10521 |
449.53 |
| Dec 08 2022 |
5427 |
466.51 |
| Dec 08 2022 |
7945 |
488.04 |
| Dec 08 2022 |
10515 |
449.53 |
| Dec 01 2022 |
5427 |
466.51 |
| Dec 01 2022 |
7945 |
488.04 |
| Dec 01 2022 |
10515 |
449.53 |
| Nov 24 2022 |
5427 |
466.51 |
| Nov 24 2022 |
7945 |
488.04 |
| Nov 24 2022 |
10516 |
449.53 |
| Nov 17 2022 |
5399 |
466.51 |
| Nov 17 2022 |
7937 |
488.04 |
| Nov 17 2022 |
10504 |
449.53 |
| Nov 10 2022 |
5400 |
466.51 |
| Nov 10 2022 |
7937 |
488.04 |
| Nov 10 2022 |
10505 |
449.53 |
| Nov 03 2022 |
5399 |
466.51 |
| Nov 03 2022 |
7911 |
488.04 |
| Nov 03 2022 |
10482 |
449.53 |
| Oct 27 2022 |
5399 |
466.51 |
| Oct 27 2022 |
7893 |
488.04 |
| Oct 27 2022 |
10469 |
449.53 |
| Oct 20 2022 |
5409 |
466.51 |
| Oct 20 2022 |
7894 |
488.04 |
| Oct 20 2022 |
10481 |
449.53 |
| Oct 13 2022 |
5400 |
466.51 |
| Oct 13 2022 |
7894 |
488.04 |
| Oct 13 2022 |
10454 |
449.53 |
| Oct 06 2022 |
5407 |
466.51 |
| Oct 06 2022 |
7900 |
488.04 |
| Oct 06 2022 |
10459 |
449.53 |
| Sep 29 2022 |
5397 |
466.51 |
| Sep 29 2022 |
7920 |
488.04 |
| Sep 29 2022 |
10464 |
449.53 |
| Sep 22 2022 |
5384 |
466.51 |
| Sep 22 2022 |
7914 |
488.04 |
| Sep 22 2022 |
10453 |
449.53 |
| Sep 15 2022 |
5375 |
466.51 |
| Sep 15 2022 |
7914 |
488.04 |
| Sep 15 2022 |
10445 |
449.53 |
| Sep 08 2022 |
5390 |
466.51 |
| Sep 08 2022 |
8072 |
505.78 |
| Sep 08 2022 |
10856 |
460.78 |
| Sep 01 2022 |
5341 |
466.51 |
| Sep 01 2022 |
7978 |
505.78 |
| Sep 01 2022 |
10727 |
460.78 |
| Aug 25 2022 |
5741 |
496.45 |
| Aug 25 2022 |
7898 |
505.78 |
| Aug 25 2022 |
11075 |
472.19 |
| Aug 18 2022 |
5776 |
507.06 |
| Aug 18 2022 |
7875 |
505.78 |
| Aug 18 2022 |
11429 |
485.33 |
| Aug 11 2022 |
5752 |
507.06 |
| Aug 11 2022 |
7511 |
506.79 |
| Aug 11 2022 |
11452 |
489.08 |
| Aug 04 2022 |
5725 |
507.06 |
| Aug 04 2022 |
7511 |
506.79 |
| Aug 04 2022 |
11431 |
489.08 |
| Jul 28 2022 |
5640 |
507.06 |
| Jul 28 2022 |
7415 |
506.79 |
| Jul 28 2022 |
11291 |
489.08 |
| Jul 21 2022 |
5616 |
507.06 |
| Jul 21 2022 |
7372 |
506.79 |
| Jul 21 2022 |
11195 |
489.08 |
| Jul 14 2022 |
5593 |
507.06 |
| Jul 14 2022 |
7378 |
506.79 |
| Jul 14 2022 |
11167 |
489.08 |
| Jul 07 2022 |
5520 |
507.06 |
| Jul 07 2022 |
7343 |
506.79 |
| Jul 07 2022 |
11076 |
489.08 |
| Jun 30 2022 |
5475 |
507.06 |
| Jun 30 2022 |
7342 |
506.79 |
| Jun 30 2022 |
11031 |
489.08 |
| Jun 23 2022 |
5471 |
507.06 |
| Jun 23 2022 |
7385 |
506.79 |
| Jun 23 2022 |
11011 |
489.08 |
| Jun 16 2022 |
5390 |
507.06 |
| Jun 16 2022 |
7338 |
506.79 |
| Jun 16 2022 |
10768 |
489.08 |
| Jun 09 2022 |
5316 |
507.06 |
| Jun 09 2022 |
7313 |
506.79 |
| Jun 09 2022 |
10603 |
489.08 |
| Jun 02 2022 |
5284 |
525.95 |
| Jun 02 2022 |
7241 |
506.79 |
| Jun 02 2022 |
10985 |
518.28 |
| May 26 2022 |
5199 |
525.95 |
| May 26 2022 |
7177 |
506.79 |
| May 26 2022 |
10818 |
518.28 |
| May 19 2022 |
4975 |
525.95 |
| May 19 2022 |
7041 |
506.79 |
| May 19 2022 |
10497 |
518.28 |
| May 12 2022 |
4946 |
525.95 |
| May 12 2022 |
7025 |
506.79 |
| May 12 2022 |
10380 |
518.28 |
| May 05 2022 |
4754 |
525.95 |
| May 05 2022 |
6909 |
506.79 |
| May 05 2022 |
10082 |
518.28 |
| Apr 28 2022 |
4600 |
525.95 |
| Apr 28 2022 |
6873 |
506.79 |
| Apr 28 2022 |
9878 |
518.28 |
| Apr 21 2022 |
4320 |
525.95 |
| Apr 21 2022 |
6624 |
506.79 |
| Apr 21 2022 |
9537 |
518.28 |
| Apr 14 2022 |
4093 |
525.95 |
| Apr 14 2022 |
6577 |
506.79 |
| Apr 14 2022 |
9347 |
518.28 |
| Apr 07 2022 |
3933 |
525.95 |
| Apr 07 2022 |
6570 |
506.79 |
| Apr 07 2022 |
9199 |
518.28 |
| Mar 31 2022 |
3894 |
525.95 |
| Mar 31 2022 |
6571 |
506.79 |
| Mar 31 2022 |
9132 |
518.28 |
| Mar 24 2022 |
3658 |
525.95 |
| Mar 24 2022 |
6494 |
506.79 |
| Mar 24 2022 |
8894 |
518.28 |
| Mar 17 2022 |
3650 |
525.95 |
| Mar 17 2022 |
6373 |
506.79 |
| Mar 17 2022 |
8823 |
518.28 |
| Mar 10 2022 |
7523 |
558.08 |
| Mar 10 2022 |
6404 |
506.79 |
| Mar 10 2022 |
8791 |
532.43 |
| Mar 03 2022 |
7739 |
558.08 |
| Mar 03 2022 |
6554 |
506.79 |
| Mar 03 2022 |
8940 |
532.43 |
| Feb 24 2022 |
6807 |
519.74 |
| Feb 24 2022 |
6544 |
506.79 |
| Feb 24 2022 |
8656 |
511.1 |
| Feb 17 2022 |
4661 |
465.15 |
| Feb 17 2022 |
6394 |
506.79 |
| Feb 17 2022 |
7740 |
485.97 |
| Feb 10 2022 |
4709 |
465.15 |
| Feb 10 2022 |
6435 |
506.79 |
| Feb 10 2022 |
7981 |
485.97 |
| Feb 03 2022 |
4793 |
465.15 |
| Feb 03 2022 |
6550 |
506.79 |
| Feb 03 2022 |
8113 |
485.97 |
| Jan 27 2022 |
4812 |
465.15 |
| Jan 27 2022 |
6565 |
506.79 |
| Jan 27 2022 |
8196 |
485.97 |
| Jan 20 2022 |
4840 |
465.15 |
| Jan 20 2022 |
6577 |
506.79 |
| Jan 20 2022 |
8278 |
485.97 |
| Jan 13 2022 |
4840 |
465.15 |
| Jan 13 2022 |
6606 |
506.79 |
| Jan 13 2022 |
8338 |
485.97 |
| Jan 06 2022 |
4840 |
465.15 |
| Jan 06 2022 |
6607 |
506.79 |
| Jan 06 2022 |
8338 |
485.97 |
| Dec 30 2021 |
4845 |
465.15 |
| Dec 30 2021 |
6613 |
506.79 |
| Dec 30 2021 |
8342 |
485.97 |
| Dec 23 2021 |
4845 |
465.15 |
| Dec 23 2021 |
6613 |
506.79 |
| Dec 23 2021 |
8342 |
485.97 |
| Dec 16 2021 |
4845 |
465.15 |
| Dec 16 2021 |
6613 |
506.79 |
| Dec 16 2021 |
8342 |
485.97 |
| Dec 09 2021 |
4845 |
465.15 |
| Dec 09 2021 |
6613 |
506.79 |
| Dec 09 2021 |
8342 |
485.97 |
| Dec 02 2021 |
4845 |
465.15 |
| Dec 02 2021 |
6613 |
506.79 |
| Dec 02 2021 |
8347 |
485.97 |
| Nov 25 2021 |
4845 |
465.15 |
| Nov 25 2021 |
6613 |
506.79 |
| Nov 25 2021 |
8347 |
485.97 |
| Nov 18 2021 |
4845 |
465.15 |
| Nov 18 2021 |
6614 |
506.79 |
| Nov 18 2021 |
8347 |
485.97 |
| Nov 11 2021 |
4846 |
465.15 |
| Nov 11 2021 |
6614 |
506.79 |
| Nov 11 2021 |
8347 |
485.97 |
| Nov 04 2021 |
4843 |
465.15 |
| Nov 04 2021 |
6614 |
506.79 |
| Nov 04 2021 |
8360 |
485.97 |
| Oct 28 2021 |
4843 |
465.15 |
| Oct 28 2021 |
6614 |
506.79 |
| Oct 28 2021 |
8360 |
485.97 |
| Oct 21 2021 |
4843 |
465.15 |
| Oct 21 2021 |
6613 |
506.79 |
| Oct 21 2021 |
8360 |
485.97 |
| Oct 14 2021 |
4839 |
465.15 |
| Oct 14 2021 |
6614 |
506.79 |
| Oct 14 2021 |
8375 |
485.97 |
| Oct 07 2021 |
4851 |
465.15 |
| Oct 07 2021 |
6615 |
506.79 |
| Oct 07 2021 |
8380 |
485.97 |
| Sep 30 2021 |
4864 |
465.15 |
| Sep 30 2021 |
6554 |
506.79 |
| Sep 30 2021 |
8332 |
485.97 |
| Sep 23 2021 |
4925 |
465.15 |
| Sep 23 2021 |
6449 |
506.79 |
| Sep 23 2021 |
8187 |
485.97 |
| Sep 16 2021 |
4865 |
465.15 |
| Sep 16 2021 |
6427 |
506.79 |
| Sep 16 2021 |
8041 |
485.97 |
| Sep 09 2021 |
4927 |
465.15 |
| Sep 09 2021 |
6397 |
506.79 |
| Sep 09 2021 |
8062 |
485.97 |
| Sep 02 2021 |
5047 |
465.15 |
| Sep 02 2021 |
5744 |
491.07 |
| Sep 02 2021 |
7565 |
473.79 |
| Aug 26 2021 |
5137 |
465.15 |
| Aug 26 2021 |
6223 |
501.73 |
| Aug 26 2021 |
8009 |
483.44 |
| Aug 19 2021 |
5219 |
465.15 |
| Aug 19 2021 |
6281 |
501.73 |
| Aug 19 2021 |
7952 |
483.44 |
| Aug 12 2021 |
3086 |
456.01 |
| Aug 12 2021 |
6319 |
501.73 |
| Aug 12 2021 |
7762 |
474.3 |
| Aug 05 2021 |
3069 |
456.01 |
| Aug 05 2021 |
4489 |
468.27 |
| Aug 05 2021 |
6959 |
450.61 |
| Jul 29 2021 |
3080 |
456.01 |
| Jul 29 2021 |
4537 |
468.27 |
| Jul 29 2021 |
6992 |
450.61 |
| Jul 22 2021 |
3021 |
456.01 |
| Jul 22 2021 |
4424 |
456.86 |
| Jul 22 2021 |
7144 |
456.35 |
| Jul 15 2021 |
3089 |
456.01 |
| Jul 15 2021 |
4371 |
456.86 |
| Jul 15 2021 |
7204 |
456.35 |
| Jul 08 2021 |
2284 |
417.95 |
| Jul 08 2021 |
4367 |
456.86 |
| Jul 08 2021 |
6274 |
433.52 |
| Jul 01 2021 |
2314 |
417.95 |
| Jul 01 2021 |
4315 |
456.86 |
| Jul 01 2021 |
6333 |
433.52 |
| Jun 24 2021 |
2284 |
417.95 |
| Jun 24 2021 |
4810 |
463.23 |
| Jun 24 2021 |
5437 |
415.53 |
| Jun 17 2021 |
2250 |
417.95 |
| Jun 17 2021 |
5164 |
480.4 |
| Jun 17 2021 |
5319 |
415.53 |
| Jun 10 2021 |
2222 |
417.95 |
| Jun 10 2021 |
5107 |
480.4 |
| Jun 10 2021 |
5155 |
415.53 |
| Jun 03 2021 |
5122 |
415.53 |
| May 27 2021 |
2047 |
417.95 |
| May 27 2021 |
5028 |
480.4 |
| May 27 2021 |
6449 |
415.53 |
| May 07 2021 |
8512 |
415.53 |
| Feb 19 2021 |
1585 |
410.57 |
| Feb 19 2021 |
2366 |
410.57 |
| Feb 12 2021 |
1708 |
410.57 |
| Feb 12 2021 |
2525 |
410.57 |
| Feb 05 2021 |
1794 |
410.57 |
| Feb 05 2021 |
2675 |
410.57 |
| Jan 29 2021 |
1832 |
410.57 |
| Jan 29 2021 |
2737 |
410.57 |
| Jan 22 2021 |
1887 |
410.57 |
| Jan 22 2021 |
2795 |
410.57 |
| Jan 15 2021 |
1887 |
410.57 |
| Jan 15 2021 |
2842 |
410.57 |
| Jan 08 2021 |
1887 |
410.57 |
| Jan 08 2021 |
2834 |
410.57 |
| Jan 01 2021 |
1887 |
410.57 |
| Jan 01 2021 |
2810 |
410.57 |
| Dec 25 2020 |
1887 |
410.57 |
| Dec 25 2020 |
2810 |
410.57 |
| Dec 18 2020 |
1887 |
410.57 |
| Dec 18 2020 |
2810 |
410.57 |
| Dec 11 2020 |
1887 |
410.57 |
| Dec 11 2020 |
2805 |
410.57 |
| Dec 04 2020 |
1887 |
410.57 |
| Dec 04 2020 |
2792 |
410.57 |
| Nov 27 2020 |
1887 |
410.57 |
| Nov 27 2020 |
2792 |
410.57 |
| Nov 20 2020 |
1887 |
410.57 |
| Nov 20 2020 |
2792 |
410.57 |
| Nov 13 2020 |
1887 |
410.57 |
| Nov 13 2020 |
2792 |
410.57 |
| Nov 06 2020 |
1887 |
410.57 |
| Nov 06 2020 |
2837 |
410.57 |
| Oct 30 2020 |
1880 |
410.57 |
| Oct 30 2020 |
2786 |
410.57 |
| Oct 23 2020 |
1800 |
410.57 |
| Oct 23 2020 |
2755 |
410.57 |
| Oct 16 2020 |
1805 |
410.57 |
| Oct 16 2020 |
2753 |
410.57 |
| Oct 09 2020 |
1808 |
410.57 |
| Oct 09 2020 |
2737 |
410.57 |
| Oct 02 2020 |
1715 |
410.57 |
| Oct 02 2020 |
2555 |
410.57 |
| Sep 25 2020 |
1696 |
410.57 |
| Sep 25 2020 |
2591 |
410.57 |
| Sep 18 2020 |
1697 |
410.57 |
| Sep 18 2020 |
2593 |
410.57 |
| Sep 11 2020 |
1590 |
410.57 |
| Sep 11 2020 |
2429 |
410.57 |
| Sep 04 2020 |
1846 |
410.57 |
| Sep 04 2020 |
2763 |
410.57 |
| Aug 28 2020 |
1995 |
410.57 |
| Aug 28 2020 |
5405 |
512.4 |
| Aug 28 2020 |
5845 |
461.48 |
| Aug 21 2020 |
5778 |
512.4 |
| Aug 21 2020 |
2134 |
410.57 |
| Aug 21 2020 |
6310 |
461.48 |
| Aug 14 2020 |
6024 |
512.4 |
| Aug 14 2020 |
2756 |
424.14 |
| Aug 14 2020 |
6020 |
453.56 |
| Aug 07 2020 |
2998 |
424.14 |
| Aug 07 2020 |
4409 |
456.86 |
| Aug 07 2020 |
5622 |
440.5 |
| Jul 31 2020 |
4784 |
456.86 |
| Jul 31 2020 |
3178 |
424.14 |
| Jul 31 2020 |
5973 |
440.5 |
| Jul 24 2020 |
5182 |
456.86 |
| Jul 24 2020 |
3311 |
424.14 |
| Jul 24 2020 |
6388 |
440.5 |
| Jul 17 2020 |
5621 |
456.86 |
| Jul 17 2020 |
3570 |
424.14 |
| Jul 17 2020 |
6697 |
440.5 |
| Jul 10 2020 |
3372 |
417.95 |
| Jul 10 2020 |
6098 |
456.86 |
| Jul 10 2020 |
6486 |
433.52 |
| Jul 03 2020 |
6142 |
456.86 |
| Jul 03 2020 |
3445 |
417.95 |
| Jul 03 2020 |
6564 |
433.52 |
| Jun 26 2020 |
6992 |
463.23 |
| Jun 26 2020 |
3646 |
417.95 |
| Jun 26 2020 |
5303 |
415.53 |
| Jun 19 2020 |
8269 |
480.4 |
| Jun 19 2020 |
3744 |
417.95 |
| Jun 19 2020 |
5539 |
415.53 |
| Jun 12 2020 |
8562 |
480.4 |
| Jun 12 2020 |
3893 |
417.95 |
| Jun 12 2020 |
5715 |
415.53 |
| Jun 05 2020 |
8947 |
480.4 |
| Jun 05 2020 |
3970 |
417.95 |
| Jun 05 2020 |
5872 |
415.53 |
| May 29 2020 |
9282 |
480.4 |
| May 29 2020 |
4118 |
417.95 |
| May 29 2020 |
6073 |
415.53 |
| May 22 2020 |
4292 |
417.95 |
| May 22 2020 |
9536 |
478.84 |
| May 22 2020 |
6324 |
415.53 |
| May 15 2020 |
7374 |
448.16 |
| May 15 2020 |
4493 |
417.95 |
| May 15 2020 |
6577 |
415.53 |
| May 08 2020 |
7545 |
448.16 |
| May 08 2020 |
4595 |
417.95 |
| May 08 2020 |
6731 |
415.53 |
| May 01 2020 |
4876 |
417.95 |
| May 01 2020 |
6195 |
428.07 |
| May 01 2020 |
7133 |
415.53 |
| Apr 24 2020 |
6407 |
428.07 |
| Apr 24 2020 |
6562 |
436.27 |
| Apr 24 2020 |
7587 |
415.53 |
| Apr 17 2020 |
6828 |
436.27 |
| Apr 17 2020 |
6447 |
428.07 |
| Apr 17 2020 |
7785 |
415.53 |
| Apr 10 2020 |
7037 |
436.27 |
| Apr 10 2020 |
6572 |
428.07 |
| Apr 10 2020 |
7968 |
415.53 |
| Apr 03 2020 |
6743 |
428.07 |
| Apr 03 2020 |
7301 |
436.27 |
| Apr 03 2020 |
8206 |
415.53 |
| Mar 27 2020 |
6891 |
428.07 |
| Mar 27 2020 |
6997 |
429.85 |
| Mar 27 2020 |
8482 |
415.53 |
| Mar 20 2020 |
6985 |
428.07 |
| Mar 20 2020 |
7120 |
429.85 |
| Mar 20 2020 |
8608 |
415.53 |
| Mar 13 2020 |
7280 |
429.85 |
| Mar 13 2020 |
7037 |
428.07 |
| Mar 13 2020 |
8711 |
415.53 |
| Mar 06 2020 |
7081 |
428.07 |
| Mar 06 2020 |
5208 |
406.4 |
| Mar 06 2020 |
8790 |
415.53 |
| Feb 28 2020 |
5334 |
409.21 |
| Feb 28 2020 |
5302 |
406.4 |
| Feb 28 2020 |
8824 |
415.53 |
| Feb 21 2020 |
4763 |
401.21 |
| Feb 21 2020 |
5268 |
409.21 |
| Feb 21 2020 |
8627 |
414.84 |
| Feb 14 2020 |
5297 |
409.21 |
| Feb 14 2020 |
4789 |
401.21 |
| Feb 14 2020 |
8660 |
414.84 |
| Feb 07 2020 |
5257 |
409.21 |
| Feb 07 2020 |
4779 |
401.21 |
| Feb 07 2020 |
8613 |
414.84 |
| Jan 31 2020 |
5278 |
409.21 |
| Jan 31 2020 |
4802 |
401.21 |
| Jan 31 2020 |
8630 |
414.84 |
| Jan 24 2020 |
4805 |
401.21 |
| Jan 24 2020 |
5288 |
409.21 |
| Jan 24 2020 |
8624 |
414.84 |
| Jan 17 2020 |
5264 |
409.21 |
| Jan 17 2020 |
4816 |
401.21 |
| Jan 17 2020 |
8598 |
414.84 |
| Jan 10 2020 |
5261 |
409.21 |
| Jan 10 2020 |
4816 |
401.21 |
| Jan 10 2020 |
8596 |
414.84 |
| Jan 03 2020 |
5265 |
409.21 |
| Jan 03 2020 |
4818 |
401.21 |
| Jan 03 2020 |
8603 |
414.84 |
| Dec 27 2019 |
5262 |
409.21 |
| Dec 27 2019 |
4818 |
401.21 |
| Dec 27 2019 |
8600 |
414.84 |
| Dec 20 2019 |
5262 |
409.21 |
| Dec 20 2019 |
4818 |
401.21 |
| Dec 20 2019 |
8600 |
414.84 |
| Dec 13 2019 |
5262 |
409.21 |
| Dec 13 2019 |
4817 |
401.21 |
| Dec 13 2019 |
8601 |
414.84 |
| Dec 06 2019 |
4817 |
401.21 |
| Dec 06 2019 |
5259 |
409.21 |
| Dec 06 2019 |
8592 |
414.84 |
| Nov 29 2019 |
5252 |
409.21 |
| Nov 29 2019 |
4817 |
401.21 |
| Nov 29 2019 |
8599 |
414.84 |
| Nov 22 2019 |
5252 |
409.21 |
| Nov 22 2019 |
4817 |
401.21 |
| Nov 22 2019 |
8599 |
414.84 |
| Nov 15 2019 |
4817 |
401.21 |
| Nov 15 2019 |
5253 |
409.21 |
| Nov 15 2019 |
8604 |
414.84 |
| Nov 08 2019 |
5256 |
409.21 |
| Nov 08 2019 |
4811 |
401.21 |
| Nov 08 2019 |
8572 |
414.84 |
| Nov 01 2019 |
4710 |
401.21 |
| Nov 01 2019 |
5249 |
409.21 |
| Nov 01 2019 |
8462 |
414.84 |
| Oct 25 2019 |
4710 |
401.21 |
| Oct 25 2019 |
5259 |
409.21 |
| Oct 25 2019 |
8474 |
414.84 |
| Oct 18 2019 |
5259 |
409.21 |
| Oct 18 2019 |
4721 |
401.21 |
| Oct 18 2019 |
8481 |
414.84 |
| Oct 11 2019 |
5259 |
409.21 |
| Oct 11 2019 |
4710 |
401.21 |
| Oct 11 2019 |
8481 |
414.84 |
| Oct 04 2019 |
5266 |
409.21 |
| Oct 04 2019 |
4712 |
401.21 |
| Oct 04 2019 |
8470 |
414.84 |
| Sep 27 2019 |
4712 |
401.21 |
| Sep 27 2019 |
5260 |
409.21 |
| Sep 27 2019 |
8551 |
414.84 |
| Sep 20 2019 |
5267 |
409.21 |
| Sep 20 2019 |
4708 |
401.21 |
| Sep 20 2019 |
8559 |
414.84 |
| Sep 13 2019 |
5243 |
409.21 |
| Sep 13 2019 |
4765 |
401.21 |
| Sep 13 2019 |
8571 |
414.84 |
| Sep 06 2019 |
4852 |
401.21 |
| Sep 06 2019 |
5246 |
409.21 |
| Sep 06 2019 |
8699 |
414.84 |
| Aug 30 2019 |
5289 |
409.21 |
| Aug 30 2019 |
4896 |
401.21 |
| Aug 30 2019 |
8114 |
409.69 |
| Aug 23 2019 |
5338 |
409.21 |
| Aug 23 2019 |
4951 |
401.21 |
| Aug 23 2019 |
8192 |
409.69 |
| Aug 16 2019 |
7127 |
428.44 |
| Aug 16 2019 |
5555 |
408.47 |
| Aug 16 2019 |
8284 |
410.26 |
| Aug 09 2019 |
5570 |
408.47 |
| Aug 09 2019 |
7140 |
428.44 |
| Aug 09 2019 |
8311 |
410.26 |
| Aug 02 2019 |
7202 |
428.44 |
| Aug 02 2019 |
5627 |
408.47 |
| Aug 02 2019 |
8376 |
410.26 |
| Jul 26 2019 |
7275 |
428.44 |
| Jul 26 2019 |
7270 |
425.6 |
| Jul 26 2019 |
7682 |
403.93 |
| Jul 19 2019 |
7278 |
428.44 |
| Jul 19 2019 |
7400 |
425.6 |
| Jul 19 2019 |
7710 |
403.93 |
| Jul 12 2019 |
7431 |
428.44 |
| Jul 12 2019 |
7427 |
425.6 |
| Jul 12 2019 |
7843 |
403.93 |
| Jul 05 2019 |
7716 |
428.44 |
| Jul 05 2019 |
7602 |
425.6 |
| Jul 05 2019 |
8094 |
403.93 |
| Jun 28 2019 |
9947 |
449.3 |
| Jun 28 2019 |
7678 |
425.6 |
| Jun 28 2019 |
7760 |
400.07 |
| Jun 21 2019 |
7673 |
425.6 |
| Jun 21 2019 |
9908 |
449.3 |
| Jun 21 2019 |
6994 |
394.6 |
| Jun 14 2019 |
10077 |
449.3 |
| Jun 14 2019 |
7675 |
425.6 |
| Jun 14 2019 |
7021 |
394.6 |
| Jun 07 2019 |
10239 |
449.3 |
| Jun 07 2019 |
7741 |
425.6 |
| Jun 07 2019 |
7112 |
394.6 |
| May 31 2019 |
7731 |
425.6 |
| May 31 2019 |
10209 |
449.3 |
| May 31 2019 |
7107 |
394.6 |
| May 24 2019 |
10251 |
449.3 |
| May 24 2019 |
7710 |
425.6 |
| May 24 2019 |
7180 |
394.6 |
| May 17 2019 |
5953 |
406.92 |
| May 17 2019 |
12528 |
470.9 |
| May 17 2019 |
7007 |
392.75 |
| May 10 2019 |
5987 |
406.92 |
| May 10 2019 |
12512 |
470.9 |
| May 10 2019 |
6949 |
392.75 |
| May 03 2019 |
14447 |
490.54 |
| May 03 2019 |
6045 |
406.92 |
| May 03 2019 |
6994 |
392.75 |
| Apr 26 2019 |
14425 |
490.54 |
| Apr 26 2019 |
6093 |
406.92 |
| Apr 26 2019 |
6941 |
392.75 |
| Apr 19 2019 |
14582 |
490.54 |
| Apr 19 2019 |
6050 |
406.92 |
| Apr 19 2019 |
6911 |
392.75 |
| Apr 18 2019 |
6065 |
406.92 |
| Apr 18 2019 |
14601 |
490.54 |
| Apr 12 2019 |
14758 |
490.54 |
| Apr 12 2019 |
6056 |
406.92 |
| Apr 12 2019 |
6965 |
392.75 |
| Apr 05 2019 |
14481 |
490.54 |
| Apr 05 2019 |
5804 |
406.92 |
| Apr 05 2019 |
6741 |
392.75 |
| Mar 29 2019 |
14260 |
490.54 |
| Mar 29 2019 |
5817 |
407.61 |
| Mar 29 2019 |
8309 |
406.73 |
| Mar 22 2019 |
5729 |
407.61 |
| Mar 22 2019 |
14033 |
490.54 |
| Mar 22 2019 |
8252 |
406.73 |
| Mar 15 2019 |
13950 |
490.54 |
| Mar 15 2019 |
5858 |
407.61 |
| Mar 15 2019 |
8330 |
406.73 |
| Mar 08 2019 |
13840 |
490.54 |
| Mar 08 2019 |
6732 |
418.83 |
| Mar 08 2019 |
11909 |
437.29 |
| Mar 01 2019 |
16287 |
521.1 |
| Mar 01 2019 |
6797 |
418.83 |
| Mar 01 2019 |
14771 |
458.6 |
| Feb 22 2019 |
8414 |
435.94 |
| Feb 22 2019 |
16309 |
521.1 |
| Feb 22 2019 |
18298 |
487.04 |
| Feb 15 2019 |
16222 |
521.1 |
| Feb 15 2019 |
8424 |
435.94 |
| Feb 15 2019 |
18099 |
487.04 |
| Feb 08 2019 |
16025 |
521.1 |
| Feb 08 2019 |
8375 |
435.94 |
| Feb 08 2019 |
17898 |
487.04 |
| Feb 01 2019 |
16048 |
521.1 |
| Feb 01 2019 |
8372 |
435.94 |
| Feb 01 2019 |
17936 |
487.04 |
| Jan 25 2019 |
16044 |
521.1 |
| Jan 25 2019 |
8373 |
435.94 |
| Jan 25 2019 |
17964 |
487.04 |
| Jan 18 2019 |
16060 |
521.1 |
| Jan 18 2019 |
8413 |
435.94 |
| Jan 18 2019 |
18003 |
487.04 |
| Jan 11 2019 |
16035 |
521.1 |
| Jan 11 2019 |
8413 |
435.94 |
| Jan 11 2019 |
17989 |
487.04 |
| Jan 04 2019 |
8414 |
435.94 |
| Jan 04 2019 |
16054 |
521.1 |
| Jan 04 2019 |
17997 |
487.04 |
| Dec 28 2018 |
16054 |
521.1 |
| Dec 28 2018 |
8414 |
435.94 |
| Dec 28 2018 |
17997 |
487.04 |
| Dec 21 2018 |
16054 |
521.1 |
| Dec 21 2018 |
8414 |
435.94 |
| Dec 21 2018 |
17997 |
487.04 |
| Dec 14 2018 |
8414 |
435.94 |
| Dec 14 2018 |
16054 |
521.1 |
| Dec 14 2018 |
17997 |
487.04 |
| Dec 07 2018 |
16042 |
521.1 |
| Dec 07 2018 |
8414 |
435.94 |
| Dec 07 2018 |
17991 |
487.04 |
| Nov 30 2018 |
8414 |
435.94 |
| Nov 30 2018 |
16042 |
521.1 |
| Nov 30 2018 |
17991 |
487.04 |
| Nov 23 2018 |
8414 |
435.94 |
| Nov 23 2018 |
16042 |
521.1 |
| Nov 23 2018 |
17991 |
487.04 |
| Nov 16 2018 |
16042 |
521.1 |
| Nov 16 2018 |
8414 |
435.94 |
| Nov 16 2018 |
17991 |
487.04 |
| Nov 09 2018 |
16042 |
521.1 |
| Nov 09 2018 |
8415 |
435.94 |
| Nov 09 2018 |
17992 |
487.04 |
| Nov 02 2018 |
16042 |
521.1 |
| Nov 02 2018 |
8415 |
435.94 |
| Nov 02 2018 |
17957 |
487.04 |
| Oct 26 2018 |
8413 |
435.94 |
| Oct 26 2018 |
16042 |
521.1 |
| Oct 26 2018 |
17953 |
487.04 |
| Oct 19 2018 |
16042 |
521.1 |
| Oct 19 2018 |
8442 |
435.94 |
| Oct 19 2018 |
17972 |
487.04 |
| Oct 12 2018 |
16017 |
521.1 |
| Oct 12 2018 |
8398 |
435.94 |
| Oct 12 2018 |
17903 |
487.04 |
| Oct 05 2018 |
8405 |
435.94 |
| Oct 05 2018 |
15975 |
521.1 |
| Oct 05 2018 |
18024 |
487.04 |
| Sep 28 2018 |
15989 |
521.1 |
| Sep 28 2018 |
8217 |
435.94 |
| Sep 28 2018 |
17601 |
487.04 |
| Sep 21 2018 |
15948 |
521.1 |
| Sep 21 2018 |
8185 |
435.94 |
| Sep 21 2018 |
17581 |
487.04 |
| Sep 14 2018 |
16018 |
521.1 |
| Sep 14 2018 |
8211 |
435.94 |
| Sep 14 2018 |
17636 |
487.04 |
| Sep 07 2018 |
8361 |
435.94 |
| Sep 07 2018 |
16155 |
521.1 |
| Sep 07 2018 |
17982 |
487.04 |
| Aug 31 2018 |
8384 |
435.94 |
| Aug 31 2018 |
15226 |
506.83 |
| Aug 31 2018 |
17084 |
478.47 |
| Aug 24 2018 |
8400 |
435.94 |
| Aug 24 2018 |
15081 |
506.83 |
| Aug 24 2018 |
17051 |
478.47 |
| Aug 17 2018 |
15349 |
506.83 |
| Aug 17 2018 |
10408 |
456.28 |
| Aug 17 2018 |
18207 |
486.61 |
| Aug 10 2018 |
15345 |
506.83 |
| Aug 10 2018 |
10429 |
456.28 |
| Aug 10 2018 |
18326 |
486.61 |
| Aug 03 2018 |
13135 |
479.41 |
| Aug 03 2018 |
10594 |
456.28 |
| Aug 03 2018 |
14508 |
453.95 |
| Jul 27 2018 |
13150 |
479.41 |
| Jul 27 2018 |
10698 |
456.28 |
| Jul 27 2018 |
14569 |
453.95 |
| Jul 20 2018 |
13320 |
479.41 |
| Jul 20 2018 |
10654 |
456.28 |
| Jul 20 2018 |
14768 |
453.95 |
| Jul 13 2018 |
10837 |
456.28 |
| Jul 13 2018 |
13140 |
479.41 |
| Jul 13 2018 |
14639 |
453.95 |
| Jul 06 2018 |
13100 |
479.41 |
| Jul 06 2018 |
10659 |
456.28 |
| Jul 06 2018 |
14411 |
453.95 |
| Jun 29 2018 |
10660 |
456.28 |
| Jun 29 2018 |
13117 |
479.41 |
| Jun 29 2018 |
14421 |
453.95 |
| Jun 22 2018 |
13414 |
479.41 |
| Jun 22 2018 |
10880 |
456.28 |
| Jun 22 2018 |
14697 |
453.95 |
| Jun 15 2018 |
10947 |
456.28 |
| Jun 15 2018 |
13362 |
479.41 |
| Jun 15 2018 |
14710 |
453.95 |
| Jun 08 2018 |
13503 |
479.41 |
| Jun 08 2018 |
11003 |
456.28 |
| Jun 08 2018 |
14855 |
453.95 |
| Jun 01 2018 |
11368 |
456.28 |
| Jun 01 2018 |
13625 |
479.41 |
| Jun 01 2018 |
15211 |
453.95 |
| May 25 2018 |
13717 |
479.41 |
| May 25 2018 |
11404 |
456.28 |
| May 25 2018 |
15400 |
453.95 |
| May 18 2018 |
16603 |
514.71 |
| May 18 2018 |
13703 |
479.41 |
| May 18 2018 |
18409 |
477.33 |
| May 11 2018 |
13645 |
479.41 |
| May 11 2018 |
16646 |
514.71 |
| May 11 2018 |
18519 |
477.33 |
| May 04 2018 |
13848 |
479.41 |
| May 04 2018 |
16954 |
514.71 |
| May 04 2018 |
18700 |
477.33 |
| Apr 27 2018 |
13876 |
479.41 |
| Apr 27 2018 |
16827 |
514.71 |
| Apr 27 2018 |
18607 |
477.33 |
| Apr 20 2018 |
14010 |
479.41 |
| Apr 20 2018 |
16846 |
514.71 |
| Apr 20 2018 |
18697 |
477.33 |
| Apr 13 2018 |
13966 |
479.41 |
| Apr 13 2018 |
16657 |
514.71 |
| Apr 13 2018 |
18629 |
477.33 |
| Apr 06 2018 |
13879 |
479.41 |
| Apr 06 2018 |
17003 |
514.71 |
| Apr 06 2018 |
18730 |
477.33 |
| Mar 30 2018 |
13991 |
479.41 |
| Mar 30 2018 |
17411 |
514.71 |
| Mar 30 2018 |
19000 |
477.33 |
| Mar 23 2018 |
17630 |
514.71 |
| Mar 23 2018 |
14011 |
479.41 |
| Mar 23 2018 |
19155 |
477.33 |
| Mar 16 2018 |
17492 |
514.71 |
| Mar 16 2018 |
14035 |
479.41 |
| Mar 16 2018 |
19098 |
477.33 |
| Mar 09 2018 |
11454 |
453.52 |
| Mar 09 2018 |
16331 |
500.96 |
| Mar 09 2018 |
18483 |
472.5 |
| Mar 02 2018 |
11557 |
453.52 |
| Mar 02 2018 |
11810 |
453.36 |
| Mar 02 2018 |
14474 |
441.19 |
| Feb 23 2018 |
11930 |
453.36 |
| Feb 23 2018 |
11675 |
453.52 |
| Feb 23 2018 |
14592 |
441.19 |
| Feb 16 2018 |
11653 |
453.52 |
| Feb 16 2018 |
11959 |
453.36 |
| Feb 16 2018 |
14597 |
441.19 |
| Feb 09 2018 |
11683 |
453.52 |
| Feb 09 2018 |
11830 |
453.36 |
| Feb 09 2018 |
14505 |
441.19 |
| Feb 02 2018 |
11643 |
453.52 |
| Feb 02 2018 |
11800 |
453.36 |
| Feb 02 2018 |
14436 |
441.19 |
| Jan 26 2018 |
11658 |
453.52 |
| Jan 26 2018 |
11837 |
453.36 |
| Jan 26 2018 |
14466 |
441.19 |
| Jan 19 2018 |
11658 |
453.52 |
| Jan 19 2018 |
11840 |
453.36 |
| Jan 19 2018 |
14475 |
441.19 |
| Jan 12 2018 |
11645 |
453.52 |
| Jan 12 2018 |
11863 |
453.36 |
| Jan 12 2018 |
14481 |
441.19 |
| Jan 05 2018 |
11863 |
453.36 |
| Jan 05 2018 |
11679 |
453.52 |
| Jan 05 2018 |
14501 |
441.19 |
| Dec 29 2017 |
11680 |
453.52 |
| Dec 29 2017 |
11863 |
453.36 |
| Dec 29 2017 |
14501 |
441.19 |
| Dec 22 2017 |
11682 |
453.52 |
| Dec 22 2017 |
11863 |
453.36 |
| Dec 22 2017 |
14502 |
441.19 |
| Dec 15 2017 |
11863 |
453.36 |
| Dec 15 2017 |
11672 |
453.52 |
| Dec 15 2017 |
14501 |
441.19 |
| Dec 08 2017 |
11863 |
453.36 |
| Dec 08 2017 |
11672 |
453.52 |
| Dec 08 2017 |
14501 |
441.19 |
| Dec 01 2017 |
11672 |
453.52 |
| Dec 01 2017 |
11863 |
453.36 |
| Dec 01 2017 |
14501 |
441.19 |
| Nov 24 2017 |
11863 |
453.36 |
| Nov 24 2017 |
11672 |
453.52 |
| Nov 24 2017 |
14501 |
441.19 |
| Nov 17 2017 |
11863 |
453.36 |
| Nov 17 2017 |
11672 |
453.52 |
| Nov 17 2017 |
14501 |
441.19 |
| Nov 10 2017 |
11672 |
453.52 |
| Nov 10 2017 |
11876 |
453.36 |
| Nov 10 2017 |
14510 |
441.19 |
| Nov 03 2017 |
11673 |
453.52 |
| Nov 03 2017 |
11876 |
453.36 |
| Nov 03 2017 |
14511 |
441.19 |
| Oct 27 2017 |
11908 |
453.36 |
| Oct 27 2017 |
11673 |
453.52 |
| Oct 27 2017 |
14553 |
441.19 |
| Oct 20 2017 |
11688 |
453.52 |
| Oct 20 2017 |
11835 |
453.36 |
| Oct 20 2017 |
14508 |
441.19 |
| Oct 13 2017 |
11688 |
453.52 |
| Oct 13 2017 |
11870 |
453.36 |
| Oct 13 2017 |
14531 |
441.19 |
| Oct 06 2017 |
11679 |
453.52 |
| Oct 06 2017 |
11871 |
453.36 |
| Oct 06 2017 |
14526 |
441.19 |
| Sep 29 2017 |
11869 |
453.36 |
| Sep 29 2017 |
11692 |
453.52 |
| Sep 29 2017 |
14443 |
441.19 |
| Sep 22 2017 |
11688 |
453.52 |
| Sep 22 2017 |
12044 |
453.36 |
| Sep 22 2017 |
14573 |
441.19 |
| Sep 15 2017 |
11758 |
453.52 |
| Sep 15 2017 |
6249 |
451.25 |
| Sep 15 2017 |
12054 |
453.36 |
| Sep 15 2017 |
14647 |
441.19 |
| Sep 08 2017 |
11990 |
453.36 |
| Sep 08 2017 |
11785 |
453.52 |
| Sep 08 2017 |
6061 |
451.25 |
| Sep 08 2017 |
14757 |
441.19 |
| Sep 01 2017 |
10401 |
438.29 |
| Sep 01 2017 |
6140 |
451.25 |
| Sep 01 2017 |
12020 |
453.36 |
| Sep 01 2017 |
15633 |
447.33 |
| Aug 25 2017 |
6094 |
451.25 |
| Aug 25 2017 |
10412 |
438.29 |
| Aug 25 2017 |
12391 |
453.36 |
| Aug 25 2017 |
15998 |
447.33 |
| Aug 18 2017 |
6316 |
451.25 |
| Aug 18 2017 |
10465 |
438.29 |
| Aug 18 2017 |
6643 |
396.2 |
| Aug 18 2017 |
11465 |
413.04 |
| Aug 11 2017 |
10458 |
438.29 |
| Aug 11 2017 |
6254 |
451.25 |
| Aug 11 2017 |
6671 |
396.2 |
| Aug 11 2017 |
11513 |
413.04 |
| Aug 04 2017 |
8612 |
419.22 |
| Aug 04 2017 |
6350 |
451.25 |
| Aug 04 2017 |
6701 |
396.2 |
| Aug 04 2017 |
10598 |
405.41 |
| Jul 28 2017 |
6384 |
451.25 |
| Jul 28 2017 |
8674 |
419.22 |
| Jul 28 2017 |
6756 |
396.2 |
| Jul 28 2017 |
10678 |
405.41 |
| Jul 21 2017 |
6878 |
396.2 |
| Jul 21 2017 |
6414 |
451.25 |
| Jul 21 2017 |
8736 |
419.22 |
| Jul 21 2017 |
10807 |
405.41 |
| Jul 14 2017 |
6477 |
451.25 |
| Jul 14 2017 |
8810 |
419.22 |
| Jul 14 2017 |
7104 |
398.16 |
| Jul 14 2017 |
7097 |
374.52 |
| Jul 07 2017 |
12540 |
454.76 |
| Jul 07 2017 |
6528 |
451.25 |
| Jul 07 2017 |
7140 |
398.16 |
| Jul 07 2017 |
7137 |
374.52 |
| Jun 30 2017 |
7161 |
398.16 |
| Jun 30 2017 |
12606 |
454.76 |
| Jun 30 2017 |
6509 |
451.25 |
| Jun 30 2017 |
7160 |
374.52 |
| Jun 23 2017 |
7302 |
398.16 |
| Jun 23 2017 |
12875 |
447.27 |
| Jun 23 2017 |
6578 |
451.25 |
| Jun 23 2017 |
6551 |
368.11 |
| Jun 16 2017 |
12949 |
447.27 |
| Jun 16 2017 |
6498 |
451.25 |
| Jun 16 2017 |
7315 |
398.16 |
| Jun 16 2017 |
6583 |
368.11 |
| Jun 09 2017 |
4446 |
367.27 |
| Jun 09 2017 |
6518 |
451.25 |
| Jun 09 2017 |
13033 |
447.27 |
| Jun 09 2017 |
6479 |
368.11 |
| Jun 02 2017 |
4641 |
367.27 |
| Jun 02 2017 |
6522 |
451.25 |
| Jun 02 2017 |
13060 |
447.27 |
| Jun 02 2017 |
6646 |
368.11 |
| May 26 2017 |
6456 |
451.25 |
| May 26 2017 |
9632 |
413.7 |
| May 26 2017 |
4657 |
367.27 |
| May 26 2017 |
6669 |
368.11 |
| May 19 2017 |
6700 |
451.25 |
| May 19 2017 |
9674 |
413.7 |
| May 19 2017 |
3179 |
344.06 |
| May 19 2017 |
6739 |
368.11 |
| May 12 2017 |
3212 |
344.06 |
| May 12 2017 |
9834 |
413.7 |
| May 12 2017 |
6795 |
451.25 |
| May 12 2017 |
6794 |
368.11 |
| May 05 2017 |
7000 |
451.25 |
| May 05 2017 |
9861 |
413.7 |
| May 05 2017 |
3244 |
344.06 |
| May 05 2017 |
6869 |
368.11 |
| Apr 28 2017 |
9686 |
413.7 |
| Apr 28 2017 |
7019 |
451.25 |
| Apr 28 2017 |
3265 |
344.06 |
| Apr 28 2017 |
6850 |
368.11 |
| Apr 21 2017 |
9882 |
413.7 |
| Apr 21 2017 |
7114 |
451.25 |
| Apr 21 2017 |
3344 |
344.06 |
| Apr 21 2017 |
6933 |
368.11 |
| Apr 14 2017 |
3416 |
344.06 |
| Apr 14 2017 |
7266 |
451.25 |
| Apr 14 2017 |
9938 |
413.7 |
| Apr 14 2017 |
7004 |
368.11 |
| Apr 07 2017 |
10029 |
413.7 |
| Apr 07 2017 |
7275 |
451.25 |
| Apr 07 2017 |
3388 |
344.06 |
| Apr 07 2017 |
6877 |
368.11 |
| Mar 31 2017 |
7542 |
451.25 |
| Mar 31 2017 |
10287 |
413.7 |
| Mar 31 2017 |
3421 |
344.06 |
| Mar 31 2017 |
7004 |
368.11 |
| Mar 24 2017 |
3371 |
344.06 |
| Mar 24 2017 |
7374 |
451.25 |
| Mar 24 2017 |
10191 |
413.7 |
| Mar 24 2017 |
6927 |
368.11 |
| Mar 17 2017 |
7477 |
451.25 |
| Mar 17 2017 |
10285 |
413.7 |
| Mar 17 2017 |
3408 |
344.06 |
| Mar 17 2017 |
6968 |
368.11 |
| Mar 10 2017 |
10405 |
413.7 |
| Mar 10 2017 |
7374 |
451.25 |
| Mar 10 2017 |
3274 |
341.41 |
| Mar 10 2017 |
5299 |
351.2 |
| Mar 03 2017 |
10345 |
413.7 |
| Mar 03 2017 |
7393 |
451.25 |
| Mar 03 2017 |
3270 |
341.41 |
| Mar 03 2017 |
6472 |
363.03 |
| Feb 24 2017 |
7486 |
451.25 |
| Feb 24 2017 |
10313 |
413.7 |
| Feb 24 2017 |
3321 |
341.41 |
| Feb 24 2017 |
6513 |
363.03 |
| Feb 17 2017 |
7395 |
451.25 |
| Feb 17 2017 |
10153 |
413.7 |
| Feb 17 2017 |
3342 |
341.41 |
| Feb 17 2017 |
6558 |
363.03 |
| Feb 10 2017 |
10180 |
413.7 |
| Feb 10 2017 |
7480 |
451.25 |
| Feb 10 2017 |
3299 |
340.01 |
| Feb 10 2017 |
6578 |
363.03 |
| Feb 03 2017 |
3308 |
340.01 |
| Feb 03 2017 |
10193 |
413.7 |
| Feb 03 2017 |
7450 |
451.25 |
| Feb 03 2017 |
6598 |
363.03 |
| Jan 27 2017 |
7438 |
451.25 |
| Jan 27 2017 |
10217 |
413.7 |
| Jan 27 2017 |
3316 |
340.01 |
| Jan 27 2017 |
6587 |
363.03 |
| Jan 20 2017 |
7454 |
451.25 |
| Jan 20 2017 |
10205 |
413.7 |
| Jan 20 2017 |
3321 |
340.01 |
| Jan 20 2017 |
6593 |
363.03 |
| Jan 13 2017 |
3329 |
340.01 |
| Jan 13 2017 |
7454 |
451.25 |
| Jan 13 2017 |
10208 |
413.7 |
| Jan 13 2017 |
6596 |
363.03 |
| Jan 06 2017 |
3329 |
340.01 |
| Jan 06 2017 |
10173 |
413.7 |
| Jan 06 2017 |
7454 |
451.25 |
| Jan 06 2017 |
6587 |
363.03 |
| Dec 30 2016 |
10174 |
413.7 |
| Dec 30 2016 |
7449 |
451.25 |
| Dec 30 2016 |
3329 |
340.01 |
| Dec 30 2016 |
6592 |
363.03 |
| Dec 23 2016 |
3329 |
340.01 |
| Dec 23 2016 |
10174 |
413.7 |
| Dec 23 2016 |
7449 |
451.25 |
| Dec 23 2016 |
6592 |
363.03 |
| Dec 16 2016 |
3329 |
340.01 |
| Dec 16 2016 |
7449 |
451.25 |
| Dec 16 2016 |
10177 |
413.7 |
| Dec 16 2016 |
6595 |
363.03 |
| Dec 09 2016 |
7455 |
451.25 |
| Dec 09 2016 |
10177 |
413.7 |
| Dec 09 2016 |
3330 |
340.01 |
| Dec 09 2016 |
6595 |
363.03 |
| Dec 02 2016 |
10177 |
413.7 |
| Dec 02 2016 |
7455 |
451.25 |
| Dec 02 2016 |
3330 |
340.01 |
| Dec 02 2016 |
6595 |
363.03 |
| Nov 25 2016 |
3330 |
340.01 |
| Nov 25 2016 |
7443 |
451.25 |
| Nov 25 2016 |
10175 |
413.7 |
| Nov 25 2016 |
6591 |
363.03 |
| Nov 18 2016 |
7443 |
451.25 |
| Nov 18 2016 |
10175 |
413.7 |
| Nov 18 2016 |
3330 |
340.01 |
| Nov 18 2016 |
6591 |
363.03 |
| Nov 11 2016 |
10175 |
413.7 |
| Nov 11 2016 |
7443 |
451.25 |
| Nov 11 2016 |
3329 |
340.01 |
| Nov 11 2016 |
6588 |
363.03 |
| Nov 04 2016 |
7443 |
451.25 |
| Nov 04 2016 |
10175 |
413.7 |
| Nov 04 2016 |
3329 |
340.01 |
| Nov 04 2016 |
6588 |
363.03 |
| Oct 28 2016 |
3331 |
340.01 |
| Oct 28 2016 |
7427 |
451.25 |
| Oct 28 2016 |
10176 |
413.7 |
| Oct 28 2016 |
6593 |
363.03 |
| Oct 21 2016 |
7427 |
451.25 |
| Oct 21 2016 |
10173 |
413.7 |
| Oct 21 2016 |
3336 |
340.01 |
| Oct 21 2016 |
6594 |
363.03 |
| Oct 14 2016 |
10189 |
413.7 |
| Oct 14 2016 |
7449 |
451.25 |
| Oct 14 2016 |
3344 |
340.01 |
| Oct 14 2016 |
6631 |
363.03 |
| Oct 07 2016 |
3347 |
340.01 |
| Oct 07 2016 |
10199 |
413.7 |
| Oct 07 2016 |
7446 |
451.25 |
| Oct 07 2016 |
6633 |
363.03 |
| Sep 30 2016 |
7485 |
451.25 |
| Sep 30 2016 |
10217 |
413.7 |
| Sep 30 2016 |
3348 |
340.01 |
| Sep 30 2016 |
6635 |
363.03 |
| Sep 23 2016 |
7455 |
451.25 |
| Sep 23 2016 |
10214 |
413.7 |
| Sep 23 2016 |
3327 |
340.01 |
| Sep 23 2016 |
6596 |
363.03 |
| Sep 16 2016 |
10276 |
413.7 |
| Sep 16 2016 |
3322 |
340.01 |
| Sep 16 2016 |
6607 |
363.03 |
| Sep 09 2016 |
10298 |
413.2 |
| Sep 09 2016 |
3364 |
340.01 |
| Sep 09 2016 |
6633 |
363.03 |
| Sep 02 2016 |
7816 |
387.53 |
| Sep 02 2016 |
3376 |
340.01 |
| Sep 02 2016 |
6714 |
363.03 |
| Aug 26 2016 |
7855 |
387.53 |
| Aug 26 2016 |
3053 |
340.03 |
| Aug 26 2016 |
6421 |
363.06 |
| Aug 19 2016 |
2998 |
338.56 |
| Aug 19 2016 |
7882 |
387.53 |
| Aug 19 2016 |
8935 |
384.27 |
| Aug 12 2016 |
7998 |
387.53 |
| Aug 12 2016 |
2999 |
338.56 |
| Aug 12 2016 |
9991 |
384.27 |
| Aug 05 2016 |
9314 |
400.23 |
| Aug 05 2016 |
3063 |
338.56 |
| Aug 05 2016 |
7121 |
359.36 |
| Jul 29 2016 |
2945 |
338.56 |
| Jul 29 2016 |
9357 |
400.23 |
| Jul 29 2016 |
7182 |
359.36 |
| Jul 22 2016 |
3048 |
338.56 |
| Jul 22 2016 |
9544 |
400.23 |
| Jul 22 2016 |
7265 |
359.36 |
| Jun 22 2016 |
3721 |
347.91 |
| Jun 22 2016 |
9286 |
395.95 |
| Jun 22 2016 |
6122 |
340.39 |
| Jun 15 2016 |
3806 |
347.91 |
| Jun 15 2016 |
5637 |
357.46 |
| Jun 15 2016 |
6215 |
340.39 |
| Jun 08 2016 |
5714 |
357.46 |
| Jun 08 2016 |
3790 |
347.91 |
| Jun 08 2016 |
6257 |
340.39 |
| Jun 01 2016 |
5795 |
357.46 |
| Jun 01 2016 |
3869 |
347.91 |
| Jun 01 2016 |
6500 |
340.39 |
| May 25 2016 |
5432 |
352.78 |
| May 25 2016 |
3891 |
347.89 |
| May 25 2016 |
6528 |
340.38 |
| May 18 2016 |
5233 |
349.7 |
| May 18 2016 |
4879 |
361.29 |
| May 18 2016 |
6459 |
339.47 |
| May 11 2016 |
3514 |
341.9 |
| May 11 2016 |
5226 |
349.7 |
| May 11 2016 |
6446 |
339.47 |
| May 04 2016 |
4984 |
347.21 |
| May 04 2016 |
3496 |
341.9 |
| May 04 2016 |
6430 |
339.47 |
| Apr 27 2016 |
5114 |
347.21 |
| Apr 27 2016 |
3620 |
341.9 |
| Apr 27 2016 |
6557 |
339.47 |
| Apr 20 2016 |
3671 |
341.9 |
| Apr 20 2016 |
5182 |
347.21 |
| Apr 20 2016 |
6687 |
339.47 |
| Apr 13 2016 |
5126 |
347.21 |
| Apr 13 2016 |
3820 |
341.9 |
| Apr 13 2016 |
6687 |
339.47 |
| Apr 06 2016 |
3126 |
329.11 |
| Apr 06 2016 |
5157 |
347.21 |
| Apr 06 2016 |
10519 |
480.84 |
| Apr 06 2016 |
6924 |
341.51 |
| Mar 30 2016 |
3089 |
329.11 |
| Mar 30 2016 |
5090 |
347.21 |
| Mar 30 2016 |
10207 |
480.84 |
| Mar 30 2016 |
6859 |
341.51 |
| Mar 23 2016 |
10574 |
480.84 |
| Mar 23 2016 |
5124 |
347.21 |
| Mar 23 2016 |
3198 |
329.11 |
| Mar 23 2016 |
6785 |
339.47 |
| Mar 16 2016 |
10528 |
480.84 |
| Mar 16 2016 |
5039 |
347.21 |
| Mar 16 2016 |
3240 |
329.11 |
| Mar 16 2016 |
6730 |
339.47 |
| Mar 09 2016 |
10605 |
480.84 |
| Mar 09 2016 |
5029 |
347.21 |
| Mar 09 2016 |
2571 |
317.7 |
| Mar 09 2016 |
7014 |
342.28 |
| Mar 02 2016 |
2545 |
317.7 |
| Mar 02 2016 |
10624 |
480.84 |
| Mar 02 2016 |
5044 |
347.21 |
| Mar 02 2016 |
6976 |
342.28 |
| Feb 24 2016 |
10566 |
480.84 |
| Feb 24 2016 |
5033 |
347.21 |
| Feb 24 2016 |
2571 |
317.7 |
| Feb 24 2016 |
6966 |
342.28 |
| Feb 17 2016 |
5050 |
347.21 |
| Feb 17 2016 |
10690 |
480.84 |
| Feb 17 2016 |
2452 |
314.65 |
| Feb 17 2016 |
6606 |
337.92 |
| Feb 10 2016 |
2469 |
314.65 |
| Feb 10 2016 |
10766 |
480.84 |
| Feb 10 2016 |
5086 |
347.21 |
| Feb 10 2016 |
6866 |
340.43 |
| Feb 03 2016 |
5098 |
347.21 |
| Feb 03 2016 |
10776 |
480.84 |
| Feb 03 2016 |
2477 |
314.65 |
| Feb 03 2016 |
6889 |
340.43 |
| Jan 27 2016 |
5117 |
347.21 |
| Jan 27 2016 |
10776 |
480.84 |
| Jan 27 2016 |
2494 |
314.65 |
| Jan 27 2016 |
6923 |
340.43 |
| Jan 20 2016 |
5139 |
347.21 |
| Jan 20 2016 |
10793 |
480.84 |
| Jan 20 2016 |
2495 |
314.65 |
| Jan 20 2016 |
6939 |
340.43 |
| Jan 13 2016 |
2493 |
314.65 |
| Jan 13 2016 |
5155 |
347.21 |
| Jan 13 2016 |
10793 |
480.84 |
| Jan 13 2016 |
6949 |
340.43 |
| Jan 06 2016 |
10793 |
480.84 |
| Jan 06 2016 |
5155 |
347.21 |
| Jan 06 2016 |
2493 |
314.65 |
| Jan 06 2016 |
6952 |
340.43 |
| Dec 30 2015 |
5156 |
347.21 |
| Dec 30 2015 |
10802 |
480.84 |
| Dec 30 2015 |
2493 |
314.65 |
| Dec 30 2015 |
6953 |
340.43 |
| Dec 23 2015 |
5156 |
347.21 |
| Dec 23 2015 |
10802 |
480.84 |
| Dec 23 2015 |
2493 |
314.65 |
| Dec 23 2015 |
6953 |
340.43 |
| Dec 16 2015 |
10802 |
480.84 |
| Dec 16 2015 |
5156 |
347.21 |
| Dec 16 2015 |
2493 |
314.65 |
| Dec 16 2015 |
6953 |
340.43 |
| Dec 09 2015 |
10802 |
480.84 |
| Dec 09 2015 |
5158 |
347.21 |
| Dec 09 2015 |
2493 |
314.65 |
| Dec 09 2015 |
6955 |
340.43 |
| Dec 02 2015 |
5159 |
347.21 |
| Dec 02 2015 |
10802 |
480.84 |
| Dec 02 2015 |
2493 |
314.65 |
| Dec 02 2015 |
6956 |
340.43 |
| Nov 25 2015 |
2493 |
314.65 |
| Nov 25 2015 |
5159 |
347.21 |
| Nov 25 2015 |
10802 |
480.84 |
| Nov 25 2015 |
6956 |
340.43 |
| Nov 18 2015 |
10802 |
480.84 |
| Nov 18 2015 |
5159 |
347.21 |
| Nov 18 2015 |
2493 |
314.65 |
| Nov 18 2015 |
6956 |
340.43 |
| Nov 11 2015 |
10802 |
480.84 |
| Nov 11 2015 |
5159 |
347.21 |
| Nov 11 2015 |
2491 |
314.65 |
| Nov 11 2015 |
6955 |
340.43 |
| Nov 04 2015 |
2491 |
314.65 |
| Nov 04 2015 |
10802 |
480.84 |
| Nov 04 2015 |
5159 |
347.21 |
| Nov 04 2015 |
6955 |
340.43 |
| Oct 28 2015 |
5152 |
347.21 |
| Oct 28 2015 |
10786 |
480.84 |
| Oct 28 2015 |
2491 |
314.65 |
| Oct 28 2015 |
6945 |
340.43 |
| Oct 21 2015 |
2487 |
314.65 |
| Oct 21 2015 |
10755 |
480.84 |
| Oct 21 2015 |
5159 |
347.21 |
| Oct 21 2015 |
6946 |
340.43 |
| Oct 14 2015 |
2490 |
314.65 |
| Oct 14 2015 |
5160 |
347.21 |
| Oct 14 2015 |
10755 |
480.84 |
| Oct 14 2015 |
6947 |
340.43 |
| Oct 07 2015 |
5159 |
347.21 |
| Oct 07 2015 |
10763 |
480.84 |
| Oct 07 2015 |
2494 |
314.65 |
| Oct 07 2015 |
6945 |
340.43 |
| Sep 30 2015 |
5162 |
347.21 |
| Sep 30 2015 |
10784 |
480.84 |
| Sep 30 2015 |
2499 |
314.65 |
| Sep 30 2015 |
6959 |
340.43 |
| Sep 23 2015 |
10685 |
480.84 |
| Sep 23 2015 |
5173 |
347.21 |
| Sep 23 2015 |
2509 |
314.65 |
| Sep 23 2015 |
6559 |
336.06 |
| Sep 16 2015 |
2494 |
314.65 |
| Sep 16 2015 |
5192 |
347.21 |
| Sep 16 2015 |
10641 |
480.84 |
| Sep 16 2015 |
6552 |
336.06 |
| Sep 09 2015 |
10558 |
480.84 |
| Sep 09 2015 |
5211 |
347.21 |
| Sep 09 2015 |
2493 |
314.65 |
| Sep 09 2015 |
6561 |
336.06 |
| Sep 02 2015 |
10433 |
480.84 |
| Sep 02 2015 |
6035 |
358.38 |
| Sep 02 2015 |
2518 |
314.65 |
| Sep 02 2015 |
7040 |
341.05 |
| Aug 26 2015 |
2585 |
314.65 |
| Aug 26 2015 |
5711 |
352.63 |
| Aug 26 2015 |
10660 |
480.84 |
| Aug 26 2015 |
7154 |
341.05 |
| Aug 19 2015 |
5721 |
352.63 |
| Aug 19 2015 |
10565 |
480.84 |
| Aug 19 2015 |
2688 |
314.65 |
| Aug 19 2015 |
7814 |
346.44 |
| Aug 12 2015 |
5758 |
352.63 |
| Aug 12 2015 |
10666 |
480.84 |
| Aug 12 2015 |
2653 |
314.65 |
| Aug 12 2015 |
7944 |
347.61 |
| Aug 05 2015 |
5750 |
352.63 |
| Aug 05 2015 |
10609 |
480.84 |
| Aug 05 2015 |
2682 |
314.65 |
| Aug 05 2015 |
7975 |
347.61 |
| Jul 29 2015 |
2682 |
314.65 |
| Jul 29 2015 |
5848 |
352.63 |
| Jul 29 2015 |
10508 |
480.84 |
| Jul 29 2015 |
8076 |
347.61 |
| Jul 22 2015 |
5827 |
352.63 |
| Jul 22 2015 |
10588 |
480.84 |
| Jul 22 2015 |
2682 |
314.65 |
| Jul 22 2015 |
8062 |
347.61 |
| Jul 15 2015 |
5895 |
352.63 |
| Jul 15 2015 |
10775 |
480.84 |
| Jul 15 2015 |
2854 |
314.65 |
| Jul 15 2015 |
8171 |
347.61 |
| Jul 08 2015 |
10840 |
480.84 |
| Jul 08 2015 |
5938 |
352.63 |
| Jul 08 2015 |
2880 |
314.65 |
| Jul 08 2015 |
8298 |
347.61 |
| Jul 01 2015 |
5988 |
352.63 |
| Jul 01 2015 |
10966 |
480.84 |
| Jul 01 2015 |
2913 |
314.65 |
| Jul 01 2015 |
8360 |
347.61 |
| Jun 24 2015 |
10934 |
480.84 |
| Jun 24 2015 |
6080 |
352.63 |
| Jun 24 2015 |
2961 |
314.65 |
| Jun 24 2015 |
8439 |
347.61 |
| Jun 17 2015 |
10815 |
480.84 |
| Jun 17 2015 |
6007 |
351.37 |
| Jun 17 2015 |
2930 |
314.65 |
| Jun 17 2015 |
7049 |
333.31 |
| Jun 10 2015 |
2945 |
314.65 |
| Jun 10 2015 |
10923 |
480.84 |
| Jun 10 2015 |
6060 |
351.37 |
| Jun 10 2015 |
6970 |
333.31 |
| Jun 03 2015 |
6130 |
351.37 |
| Jun 03 2015 |
10817 |
480.84 |
| Jun 03 2015 |
3063 |
314.65 |
| Jun 03 2015 |
7093 |
333.31 |
| May 27 2015 |
10617 |
480.84 |
| May 27 2015 |
4781 |
334.83 |
| May 27 2015 |
3078 |
315.2 |
| May 27 2015 |
6116 |
324 |
| May 20 2015 |
3105 |
315.2 |
| May 20 2015 |
10600 |
480.84 |
| May 20 2015 |
3722 |
318.92 |
| May 20 2015 |
5394 |
315.2 |
| May 13 2015 |
3717 |
318.92 |
| May 13 2015 |
10592 |
480.84 |
| May 13 2015 |
3261 |
317.45 |
| May 13 2015 |
6005 |
321.48 |
| May 06 2015 |
10009 |
480.84 |
| May 06 2015 |
3212 |
317.45 |
| May 06 2015 |
3578 |
318.92 |
| May 06 2015 |
5819 |
321.48 |
| Apr 29 2015 |
3685 |
318.92 |
| Apr 29 2015 |
10336 |
480.84 |
| Apr 29 2015 |
3278 |
317.45 |
| Apr 29 2015 |
5932 |
321.48 |
| Apr 22 2015 |
3316 |
317.45 |
| Apr 22 2015 |
3718 |
318.92 |
| Apr 22 2015 |
10541 |
480.84 |
| Apr 22 2015 |
5953 |
321.48 |
| Apr 15 2015 |
3732 |
318.92 |
| Apr 15 2015 |
4441 |
334.08 |
| Apr 15 2015 |
6286 |
324.75 |
| Apr 08 2015 |
4452 |
334.08 |
| Apr 08 2015 |
3678 |
317.49 |
| Apr 08 2015 |
6340 |
324.75 |
| Apr 01 2015 |
3746 |
317.49 |
| Apr 01 2015 |
4520 |
334.08 |
| Apr 01 2015 |
6449 |
324.75 |
| Mar 25 2015 |
3697 |
317.49 |
| Mar 25 2015 |
4317 |
334.08 |
| Mar 25 2015 |
5652 |
317.82 |
| Mar 18 2015 |
3703 |
317.49 |
| Mar 18 2015 |
6428 |
363.79 |
| Mar 18 2015 |
6133 |
323.85 |
| Mar 11 2015 |
4848 |
341.71 |
| Mar 11 2015 |
3729 |
317.49 |
| Mar 11 2015 |
6387 |
323.85 |
| Mar 04 2015 |
3785 |
317.33 |
| Mar 04 2015 |
4953 |
341.71 |
| Mar 04 2015 |
6454 |
323.85 |
| Feb 25 2015 |
4982 |
341.71 |
| Feb 25 2015 |
3799 |
317.33 |
| Feb 25 2015 |
6468 |
323.85 |
| Feb 18 2015 |
5757 |
351.33 |
| Feb 18 2015 |
3841 |
317.33 |
| Feb 18 2015 |
5893 |
316.7 |
| Feb 11 2015 |
7136 |
367.11 |
| Feb 11 2015 |
3854 |
317.33 |
| Feb 11 2015 |
5921 |
316.7 |
| Feb 04 2015 |
3868 |
317.33 |
| Feb 04 2015 |
7164 |
367.11 |
| Feb 04 2015 |
5935 |
316.7 |
| Jan 28 2015 |
3883 |
317.33 |
| Jan 28 2015 |
7156 |
367.11 |
| Jan 28 2015 |
5949 |
316.7 |
| Jan 21 2015 |
3898 |
317.33 |
| Jan 21 2015 |
7168 |
367.11 |
| Jan 21 2015 |
5969 |
316.7 |
| Jan 14 2015 |
7178 |
367.11 |
| Jan 14 2015 |
3908 |
317.33 |
| Jan 14 2015 |
5982 |
316.7 |
| Jan 07 2015 |
7178 |
367.11 |
| Jan 07 2015 |
3905 |
317.33 |
| Jan 07 2015 |
5977 |
316.7 |
| Dec 31 2014 |
3905 |
317.33 |
| Dec 31 2014 |
7178 |
367.11 |
| Dec 31 2014 |
5976 |
316.7 |
| Dec 24 2014 |
7178 |
367.11 |
| Dec 24 2014 |
3905 |
317.33 |
| Dec 24 2014 |
5976 |
316.7 |
| Dec 17 2014 |
3902 |
317.33 |
| Dec 17 2014 |
7178 |
367.11 |
| Dec 17 2014 |
5974 |
316.7 |
| Dec 10 2014 |
3902 |
317.33 |
| Dec 10 2014 |
7178 |
367.11 |
| Dec 10 2014 |
5974 |
316.7 |
| Dec 03 2014 |
3902 |
317.33 |
| Dec 03 2014 |
7178 |
367.11 |
| Dec 03 2014 |
5974 |
316.7 |
| Nov 26 2014 |
7178 |
367.11 |
| Nov 26 2014 |
3902 |
317.33 |
| Nov 26 2014 |
5974 |
316.7 |
| Nov 19 2014 |
3902 |
317.33 |
| Nov 19 2014 |
7178 |
367.11 |
| Nov 19 2014 |
5973 |
316.7 |
| Nov 12 2014 |
3902 |
317.33 |
| Nov 12 2014 |
7178 |
367.11 |
| Nov 12 2014 |
5973 |
316.7 |
| Nov 05 2014 |
7178 |
367.11 |
| Nov 05 2014 |
3902 |
317.33 |
| Nov 05 2014 |
5973 |
316.7 |
| Oct 29 2014 |
7177 |
367.11 |
| Oct 29 2014 |
3902 |
317.33 |
| Oct 29 2014 |
5973 |
316.7 |
| Oct 22 2014 |
3898 |
317.33 |
| Oct 22 2014 |
7172 |
367.11 |
| Oct 22 2014 |
5985 |
316.7 |
| Oct 15 2014 |
7148 |
367.11 |
| Oct 15 2014 |
3891 |
317.33 |
| Oct 15 2014 |
5980 |
316.7 |
| Oct 08 2014 |
7152 |
367.11 |
| Oct 08 2014 |
3891 |
317.33 |
| Oct 08 2014 |
5995 |
316.7 |
| Oct 01 2014 |
3902 |
317.33 |
| Oct 01 2014 |
7155 |
367.11 |
| Oct 01 2014 |
6003 |
316.7 |
| Sep 24 2014 |
3922 |
317.33 |
| Sep 24 2014 |
7180 |
367.11 |
| Sep 24 2014 |
5987 |
316.7 |
| Sep 17 2014 |
7144 |
367.11 |
| Sep 17 2014 |
3965 |
317.33 |
| Sep 17 2014 |
6018 |
316.7 |
| Sep 10 2014 |
3930 |
317.33 |
| Sep 10 2014 |
7153 |
367.11 |
| Sep 10 2014 |
6017 |
316.7 |
| Sep 03 2014 |
3969 |
317.33 |
| Sep 03 2014 |
7163 |
367.11 |
| Sep 03 2014 |
6033 |
316.7 |
| Aug 27 2014 |
4027 |
317.33 |
| Aug 27 2014 |
7989 |
377.02 |
| Aug 27 2014 |
5832 |
314.39 |
| Aug 20 2014 |
7991 |
377.02 |
| Aug 20 2014 |
4025 |
317.33 |
| Aug 20 2014 |
5844 |
314.39 |
| Aug 13 2014 |
4054 |
317.33 |
| Aug 13 2014 |
6789 |
363.98 |
| Aug 13 2014 |
5911 |
314.39 |
| Aug 06 2014 |
4081 |
317.33 |
| Aug 06 2014 |
6885 |
363.98 |
| Aug 06 2014 |
5944 |
314.39 |
| Jul 30 2014 |
6904 |
363.98 |
| Jul 30 2014 |
4101 |
317.33 |
| Jul 30 2014 |
6015 |
314.39 |
| Jul 23 2014 |
4076 |
317.33 |
| Jul 23 2014 |
6913 |
363.98 |
| Jul 23 2014 |
5994 |
314.39 |
| Jul 16 2014 |
4053 |
317.33 |
| Jul 16 2014 |
6983 |
363.98 |
| Jul 16 2014 |
5959 |
314.39 |
| Jul 09 2014 |
4129 |
317.33 |
| Jul 09 2014 |
6979 |
363.98 |
| Jul 09 2014 |
5957 |
314.39 |
| Jul 02 2014 |
4186 |
317.33 |
| Jul 02 2014 |
7035 |
363.98 |
| Jul 02 2014 |
6078 |
314.39 |
| Jun 25 2014 |
4437 |
319.74 |
| Jun 25 2014 |
7095 |
363.98 |
| Jun 25 2014 |
6227 |
316.64 |
| Jun 18 2014 |
4440 |
319.74 |
| Jun 18 2014 |
7125 |
363.98 |
| Jun 18 2014 |
6277 |
316.64 |
| Jun 11 2014 |
7146 |
363.98 |
| Jun 11 2014 |
4082 |
313.22 |
| Jun 11 2014 |
6782 |
321.35 |
| Jun 04 2014 |
4198 |
313.22 |
| Jun 04 2014 |
5333 |
339.9 |
| Jun 04 2014 |
6858 |
321.35 |
| May 28 2014 |
4266 |
313.29 |
| May 28 2014 |
5312 |
339.9 |
| May 28 2014 |
7755 |
330.06 |
| May 21 2014 |
5343 |
339.9 |
| May 21 2014 |
5232 |
327.73 |
| May 21 2014 |
7781 |
330.05 |
| May 14 2014 |
5394 |
339.9 |
| May 14 2014 |
5293 |
327.73 |
| May 14 2014 |
7824 |
330.05 |
| May 07 2014 |
5271 |
327.73 |
| May 07 2014 |
6446 |
355.31 |
| May 07 2014 |
7740 |
330.05 |
| Apr 30 2014 |
6706 |
355.31 |
| Apr 30 2014 |
5497 |
327.73 |
| Apr 30 2014 |
7996 |
330.05 |
| Apr 23 2014 |
6874 |
355.31 |
| Apr 23 2014 |
5551 |
327.73 |
| Apr 23 2014 |
8103 |
330.05 |
| Apr 16 2014 |
5576 |
327.73 |
| Apr 16 2014 |
6875 |
355.31 |
| Apr 16 2014 |
8108 |
330.05 |
| Apr 09 2014 |
6416 |
338.73 |
| Apr 09 2014 |
7109 |
355.31 |
| Apr 09 2014 |
7063 |
318.12 |
| Apr 02 2014 |
7146 |
355.31 |
| Apr 02 2014 |
6476 |
338.73 |
| Apr 02 2014 |
6929 |
318.12 |
| Mar 26 2014 |
6661 |
338.73 |
| Mar 26 2014 |
7061 |
355.31 |
| Mar 26 2014 |
7016 |
318.12 |
| Mar 19 2014 |
6719 |
338.73 |
| Mar 19 2014 |
7047 |
355.31 |
| Mar 19 2014 |
7084 |
318.12 |
| Mar 12 2014 |
6769 |
338.73 |
| Mar 12 2014 |
7949 |
365.14 |
| Mar 12 2014 |
7924 |
326.76 |
| Mar 05 2014 |
7867 |
365.14 |
| Mar 05 2014 |
10195 |
377.3 |
| Mar 05 2014 |
8789 |
335.29 |
| Feb 26 2014 |
10197 |
377.3 |
| Feb 26 2014 |
7911 |
365.43 |
| Feb 26 2014 |
8842 |
335.47 |
| Feb 19 2014 |
10227 |
377.3 |
| Feb 19 2014 |
7734 |
363.19 |
| Feb 19 2014 |
9515 |
341.79 |
| Feb 12 2014 |
7722 |
363.19 |
| Feb 12 2014 |
10255 |
377.3 |
| Feb 12 2014 |
9531 |
341.79 |
| Feb 05 2014 |
10351 |
377.3 |
| Feb 05 2014 |
7766 |
363.19 |
| Feb 05 2014 |
9600 |
341.79 |
| Jan 29 2014 |
10428 |
377.3 |
| Jan 29 2014 |
7740 |
363.19 |
| Jan 29 2014 |
9620 |
341.79 |
| Jan 22 2014 |
10413 |
377.3 |
| Jan 22 2014 |
7721 |
363.19 |
| Jan 22 2014 |
9600 |
341.79 |
| Jan 15 2014 |
10443 |
377.3 |
| Jan 15 2014 |
7726 |
363.19 |
| Jan 15 2014 |
9627 |
341.79 |
| Jan 08 2014 |
10456 |
377.3 |
| Jan 08 2014 |
7703 |
363.19 |
| Jan 08 2014 |
9632 |
341.79 |
| Jan 01 2014 |
10456 |
377.3 |
| Jan 01 2014 |
7703 |
363.19 |
| Jan 01 2014 |
9632 |
341.79 |
| Dec 25 2013 |
7703 |
363.19 |
| Dec 25 2013 |
10456 |
377.3 |
| Dec 25 2013 |
9633 |
341.79 |
| Dec 18 2013 |
10456 |
377.3 |
| Dec 18 2013 |
7703 |
363.19 |
| Dec 18 2013 |
9633 |
341.79 |
| Dec 11 2013 |
10456 |
377.3 |
| Dec 11 2013 |
7703 |
363.19 |
| Dec 11 2013 |
9633 |
341.79 |
| Dec 04 2013 |
7704 |
363.19 |
| Dec 04 2013 |
10456 |
377.3 |
| Dec 04 2013 |
9634 |
341.79 |
| Nov 27 2013 |
7704 |
363.19 |
| Nov 27 2013 |
10456 |
377.3 |
| Nov 27 2013 |
9634 |
341.79 |
| Nov 20 2013 |
10456 |
377.3 |
| Nov 20 2013 |
7704 |
363.19 |
| Nov 20 2013 |
9635 |
341.79 |
| Nov 13 2013 |
7704 |
363.19 |
| Nov 13 2013 |
10456 |
377.3 |
| Nov 13 2013 |
9635 |
341.79 |
| Nov 06 2013 |
7704 |
363.19 |
| Nov 06 2013 |
10456 |
377.3 |
| Nov 06 2013 |
9635 |
341.79 |
| Oct 30 2013 |
10455 |
377.3 |
| Oct 30 2013 |
7704 |
363.19 |
| Oct 30 2013 |
9635 |
341.79 |
| Oct 23 2013 |
10455 |
377.3 |
| Oct 23 2013 |
7703 |
363.19 |
| Oct 23 2013 |
9634 |
341.79 |
| Oct 16 2013 |
7735 |
363.19 |
| Oct 16 2013 |
10443 |
377.3 |
| Oct 16 2013 |
9645 |
341.79 |
| Oct 09 2013 |
10437 |
377.3 |
| Oct 09 2013 |
7688 |
363.19 |
| Oct 09 2013 |
9619 |
341.79 |
| Oct 02 2013 |
10419 |
377.3 |
| Oct 02 2013 |
7695 |
363.19 |
| Oct 02 2013 |
9619 |
341.79 |
| Sep 25 2013 |
12627 |
400.33 |
| Sep 25 2013 |
7665 |
363.19 |
| Sep 25 2013 |
13225 |
373.49 |
| Sep 18 2013 |
7604 |
363.19 |
| Sep 18 2013 |
12587 |
400.33 |
| Sep 18 2013 |
13111 |
373.49 |
| Sep 11 2013 |
13067 |
406.04 |
| Sep 11 2013 |
11124 |
401.53 |
| Sep 11 2013 |
17107 |
404.92 |
| Sep 04 2013 |
12438 |
399.55 |
| Sep 04 2013 |
11244 |
401.53 |
| Sep 04 2013 |
16573 |
399.95 |
| Aug 28 2013 |
11243 |
401.53 |
| Aug 28 2013 |
10377 |
378.11 |
| Aug 28 2013 |
12221 |
366.37 |
| Aug 21 2013 |
10439 |
378.11 |
| Aug 21 2013 |
11309 |
401.53 |
| Aug 21 2013 |
12290 |
366.37 |
| Aug 14 2013 |
8081 |
350.6 |
| Aug 14 2013 |
11349 |
401.53 |
| Aug 14 2013 |
9375 |
342.18 |
| Aug 07 2013 |
8216 |
350.6 |
| Aug 07 2013 |
11365 |
401.53 |
| Aug 07 2013 |
9479 |
342.18 |
| Jul 31 2013 |
7924 |
346.54 |
| Jul 31 2013 |
11549 |
401.53 |
| Jul 31 2013 |
9535 |
342.18 |
| Jul 24 2013 |
7993 |
346.54 |
| Jul 24 2013 |
11466 |
401.53 |
| Jul 24 2013 |
9573 |
342.18 |
| Jul 17 2013 |
6908 |
332.6 |
| Jul 17 2013 |
11508 |
401.53 |
| Jul 17 2013 |
9587 |
342.18 |
| Jul 10 2013 |
11566 |
401.53 |
| Jul 10 2013 |
6986 |
332.6 |
| Jul 10 2013 |
9706 |
342.18 |
| Jul 03 2013 |
7091 |
332.6 |
| Jul 03 2013 |
12110 |
406.67 |
| Jul 03 2013 |
9634 |
341.45 |
| Jun 26 2013 |
7268 |
332.6 |
| Jun 26 2013 |
12089 |
406.67 |
| Jun 26 2013 |
9756 |
341.45 |
| Jun 19 2013 |
12227 |
406.67 |
| Jun 19 2013 |
7375 |
332.6 |
| Jun 19 2013 |
9773 |
341.45 |
| Jun 12 2013 |
12297 |
406.67 |
| Jun 12 2013 |
7756 |
336.67 |
| Jun 12 2013 |
9430 |
336.67 |
| Jun 05 2013 |
7655 |
336.67 |
| Jun 05 2013 |
12516 |
409.09 |
| Jun 05 2013 |
9358 |
336.67 |
| May 29 2013 |
12426 |
409.09 |
| May 29 2013 |
7712 |
336.67 |
| May 29 2013 |
9364 |
336.67 |
| May 22 2013 |
12656 |
409.09 |
| May 22 2013 |
7854 |
336.67 |
| May 22 2013 |
9567 |
336.67 |
| May 15 2013 |
7889 |
336.67 |
| May 15 2013 |
13240 |
414.67 |
| May 15 2013 |
9624 |
336.67 |
| May 08 2013 |
7872 |
336.67 |
| May 08 2013 |
13234 |
414.67 |
| May 08 2013 |
9554 |
336.67 |
| May 01 2013 |
13496 |
414.67 |
| May 01 2013 |
7982 |
336.67 |
| May 01 2013 |
9663 |
336.67 |
| Apr 24 2013 |
7971 |
336.67 |
| Apr 24 2013 |
13169 |
414.67 |
| Apr 24 2013 |
9622 |
336.67 |
| Apr 17 2013 |
8029 |
336.67 |
| Apr 17 2013 |
13217 |
414.67 |
| Apr 17 2013 |
9719 |
336.67 |
| Apr 10 2013 |
7921 |
336.67 |
| Apr 10 2013 |
13143 |
414.67 |
| Apr 10 2013 |
9728 |
336.67 |
| Apr 03 2013 |
13131 |
414.67 |
| Apr 03 2013 |
7899 |
336.67 |
| Apr 03 2013 |
9756 |
336.67 |
| Mar 27 2013 |
7905 |
336.67 |
| Mar 27 2013 |
13443 |
414.67 |
| Mar 27 2013 |
9806 |
336.67 |
| Mar 20 2013 |
7799 |
336.67 |
| Mar 20 2013 |
13394 |
414.67 |
| Mar 20 2013 |
9804 |
336.67 |
| Mar 13 2013 |
10053 |
414.67 |
| Mar 13 2013 |
9835 |
336.67 |
| Oct 19 2012 |
10549 |
381.93 |
| Oct 19 2012 |
12593 |
414.67 |
| Oct 19 2012 |
14738 |
387.7 |
| Sep 23 2012 |
12461 |
414.67 |
| Sep 23 2012 |
10498 |
381.93 |
| Sep 23 2012 |
14669 |
387.7 |
| Aug 31 2012 |
11037 |
391.39 |
| Aug 31 2012 |
11988 |
414.67 |
| Aug 31 2012 |
15926 |
399.54 |
| Aug 24 2012 |
11853 |
414.67 |
| Aug 24 2012 |
10919 |
391.39 |
| Aug 24 2012 |
17172 |
409.46 |
| Aug 10 2012 |
9159 |
373.52 |
| Aug 10 2012 |
12269 |
373.52 |
| Aug 03 2012 |
7466 |
353.48 |
| Aug 03 2012 |
9933 |
353.48 |
| Jul 27 2012 |
6516 |
343.21 |
| Jul 27 2012 |
8732 |
343.21 |
| Jul 06 2012 |
6937 |
352.63 |
| Jul 06 2012 |
9963 |
356.56 |
| Jun 22 2012 |
6262 |
350.54 |
| Jun 22 2012 |
8973 |
350.54 |
| Jun 15 2012 |
6300 |
350.54 |
| Jun 15 2012 |
9415 |
350.54 |
| Jun 08 2012 |
6273 |
350.54 |
| Jun 08 2012 |
9340 |
350.54 |
| Jun 01 2012 |
6645 |
361.1 |
| Jun 01 2012 |
10000 |
358.26 |
| May 25 2012 |
5292 |
354.43 |
| May 25 2012 |
8933 |
353.66 |
| May 18 2012 |
5386 |
354.43 |
| May 18 2012 |
9032 |
353.66 |
| May 11 2012 |
5343 |
354.43 |
| May 11 2012 |
9059 |
353.66 |
| May 04 2012 |
5088 |
354.43 |
| May 04 2012 |
8902 |
353.66 |
| Apr 27 2012 |
4684 |
348.79 |
| Apr 27 2012 |
8561 |
350.94 |
| Apr 13 2012 |
3392 |
328.25 |
| Apr 13 2012 |
7585 |
344.79 |
| Apr 06 2012 |
3035 |
322.27 |
| Apr 06 2012 |
7411 |
344.32 |
| Mar 27 2012 |
3187 |
329.7 |
| Mar 27 2012 |
7298 |
344.32 |
| Sep 23 2011 |
4145 |
334.77 |
| Sep 23 2011 |
4791 |
355.41 |
| Sep 23 2011 |
5936 |
337.59 |
| Sep 16 2011 |
4124 |
334.77 |
| Sep 16 2011 |
4785 |
355.41 |
| Sep 16 2011 |
5933 |
337.59 |
| Sep 10 2011 |
3980 |
333.36 |
| Sep 10 2011 |
4686 |
355.41 |
| Sep 10 2011 |
5592 |
332.67 |
| Sep 02 2011 |
4583 |
355.41 |
| Sep 02 2011 |
3970 |
333.36 |
| Sep 02 2011 |
5526 |
332.67 |
| Aug 26 2011 |
3969 |
333.36 |
| Aug 26 2011 |
4571 |
355.41 |
| Aug 26 2011 |
5521 |
332.67 |
| Aug 19 2011 |
4484 |
355.41 |
| Aug 19 2011 |
3826 |
333.36 |
| Aug 19 2011 |
4953 |
332.67 |
| Aug 12 2011 |
3741 |
333.36 |
| Aug 12 2011 |
4477 |
355.41 |
| Aug 12 2011 |
4902 |
332.67 |
| Aug 05 2011 |
4410 |
355.41 |
| Aug 05 2011 |
3713 |
333.36 |
| Aug 05 2011 |
4836 |
332.67 |
| Jul 29 2011 |
3679 |
333.36 |
| Jul 29 2011 |
4389 |
355.41 |
| Jul 29 2011 |
4804 |
332.67 |
| Jul 22 2011 |
4161 |
355.41 |
| Jul 22 2011 |
3604 |
337.56 |
| Jul 22 2011 |
5881 |
358.45 |
| Jul 15 2011 |
3422 |
337.98 |
| Jul 15 2011 |
3961 |
355.41 |
| Jul 15 2011 |
5809 |
362.14 |
| Jul 08 2011 |
3751 |
354.94 |
| Jul 08 2011 |
5140 |
354.94 |
| Jul 01 2011 |
3440 |
371.95 |
| Jul 01 2011 |
4690 |
371.95 |
| Jun 17 2011 |
3321 |
371.95 |
| Jun 17 2011 |
4570 |
371.95 |
| Jun 10 2011 |
3200 |
371.95 |
| Jun 10 2011 |
4676 |
371.95 |
| Jun 03 2011 |
2988 |
371.95 |
| Jun 03 2011 |
4425 |
371.95 |
| May 29 2011 |
3003 |
371.95 |
| May 29 2011 |
4472 |
371.95 |
| Oct 15 2010 |
4835 |
370.94 |
| Oct 15 2010 |
4497 |
374.9 |
| Oct 15 2010 |
6572 |
374.14 |
| Aug 15 2010 |
4658 |
370.94 |
| Aug 15 2010 |
4345 |
374.9 |
| Aug 15 2010 |
6434 |
374.14 |
| Aug 01 2010 |
4249 |
374.9 |
| Aug 01 2010 |
4307 |
370.94 |
| Aug 01 2010 |
6129 |
374.14 |
| Jul 15 2010 |
3841 |
374.9 |
| Jul 15 2010 |
4095 |
370.94 |
| Jul 15 2010 |
5717 |
374.14 |
| Jul 01 2010 |
4208 |
370.94 |
| Jul 01 2010 |
4027 |
374.9 |
| Jul 01 2010 |
5965 |
374.14 |
| Jun 15 2010 |
3913 |
374.9 |
| Jun 15 2010 |
3995 |
370.94 |
| Jun 15 2010 |
5694 |
374.14 |
| Jun 01 2010 |
3487 |
370.94 |
| Jun 01 2010 |
3525 |
374.9 |
| Jun 01 2010 |
5286 |
374.14 |
| May 27 2010 |
2983 |
370.94 |
| May 27 2010 |
3113 |
374.9 |
| May 27 2010 |
4767 |
374.14 |
| May 15 2010 |
3174 |
371.32 |
| May 15 2010 |
2726 |
346.03 |
| May 15 2010 |
4339 |
355.56 |
| Apr 30 2010 |
2840 |
359.76 |
| Apr 30 2010 |
4493 |
366.7 |
| Apr 15 2010 |
2846 |
371.32 |
| Apr 15 2010 |
2457 |
359.76 |
| Apr 15 2010 |
4273 |
366.7 |
| Apr 02 2010 |
2082 |
359.76 |
| Apr 02 2010 |
2507 |
382.38 |
| Apr 02 2010 |
3834 |
371.07 |
