| Jun 23 2026 |
9 |
200.29 |
| Jun 16 2026 |
9 |
200.29 |
| Jun 09 2026 |
10 |
200.29 |
| Jun 02 2026 |
9 |
200.29 |
| May 26 2026 |
9 |
200.29 |
| May 19 2026 |
9 |
200.29 |
| May 19 2026 |
182 |
254.11 |
| May 19 2026 |
3561 |
216.17 |
| May 19 2026 |
279 |
254.11 |
| May 12 2026 |
8 |
200.29 |
| May 12 2026 |
189 |
254.11 |
| May 12 2026 |
3584 |
216.17 |
| May 12 2026 |
296 |
254.11 |
| May 05 2026 |
8 |
200.29 |
| May 05 2026 |
200 |
254.11 |
| May 05 2026 |
3553 |
216.17 |
| May 05 2026 |
278 |
254.11 |
| Apr 28 2026 |
7 |
200.29 |
| Apr 28 2026 |
192 |
254.11 |
| Apr 28 2026 |
3600 |
216.17 |
| Apr 28 2026 |
282 |
254.11 |
| Apr 21 2026 |
6 |
200.29 |
| Apr 21 2026 |
184 |
254.11 |
| Apr 21 2026 |
3575 |
216.17 |
| Apr 21 2026 |
274 |
254.11 |
| Apr 14 2026 |
6 |
200.29 |
| Apr 14 2026 |
178 |
254.11 |
| Apr 14 2026 |
3616 |
216.17 |
| Apr 14 2026 |
295 |
254.11 |
| Apr 07 2026 |
6 |
200.29 |
| Apr 07 2026 |
140 |
254.11 |
| Apr 07 2026 |
3649 |
216.17 |
| Apr 07 2026 |
267 |
254.11 |
| Mar 31 2026 |
6 |
200.29 |
| Mar 31 2026 |
143 |
254.11 |
| Mar 31 2026 |
3640 |
216.17 |
| Mar 31 2026 |
262 |
254.11 |
| Mar 24 2026 |
6 |
200.29 |
| Mar 24 2026 |
142 |
254.11 |
| Mar 24 2026 |
3598 |
216.17 |
| Mar 24 2026 |
263 |
254.11 |
| Mar 17 2026 |
6 |
200.29 |
| Mar 17 2026 |
141 |
254.11 |
| Mar 17 2026 |
3626 |
216.17 |
| Mar 17 2026 |
261 |
254.11 |
| Mar 10 2026 |
6 |
200.29 |
| Mar 10 2026 |
141 |
254.11 |
| Mar 10 2026 |
3599 |
216.17 |
| Mar 10 2026 |
262 |
254.11 |
| Mar 03 2026 |
82 |
220.22 |
| Mar 03 2026 |
138 |
254.11 |
| Mar 03 2026 |
3588 |
216.17 |
| Mar 03 2026 |
267 |
254.11 |
| Feb 24 2026 |
89 |
220.22 |
| Feb 24 2026 |
141 |
254.11 |
| Feb 24 2026 |
3571 |
216.17 |
| Feb 24 2026 |
268 |
254.11 |
| Feb 17 2026 |
91 |
220.22 |
| Feb 17 2026 |
141 |
254.11 |
| Feb 17 2026 |
3582 |
216.17 |
| Feb 17 2026 |
261 |
254.11 |
| Feb 10 2026 |
91 |
220.22 |
| Feb 10 2026 |
143 |
254.11 |
| Feb 10 2026 |
3527 |
216.17 |
| Feb 10 2026 |
260 |
254.11 |
| Feb 03 2026 |
91 |
220.22 |
| Feb 03 2026 |
143 |
254.11 |
| Feb 03 2026 |
3511 |
216.17 |
| Feb 03 2026 |
263 |
254.11 |
| Jan 27 2026 |
91 |
220.22 |
| Jan 27 2026 |
141 |
254.11 |
| Jan 27 2026 |
3521 |
216.17 |
| Jan 27 2026 |
263 |
254.11 |
| Jan 20 2026 |
91 |
220.22 |
| Jan 20 2026 |
142 |
254.11 |
| Jan 20 2026 |
3516 |
216.17 |
| Jan 20 2026 |
262 |
254.11 |
| Jan 13 2026 |
91 |
220.22 |
| Jan 13 2026 |
142 |
254.11 |
| Jan 13 2026 |
3494 |
216.17 |
| Jan 13 2026 |
262 |
254.11 |
| Jan 06 2026 |
91 |
220.22 |
| Jan 06 2026 |
142 |
254.11 |
| Jan 06 2026 |
3498 |
216.17 |
| Jan 06 2026 |
262 |
254.11 |
| Dec 30 2025 |
91 |
220.22 |
| Dec 30 2025 |
142 |
254.11 |
| Dec 30 2025 |
3498 |
216.17 |
| Dec 30 2025 |
262 |
254.11 |
| Dec 23 2025 |
91 |
220.22 |
| Dec 23 2025 |
144 |
254.11 |
| Dec 23 2025 |
3488 |
216.17 |
| Dec 23 2025 |
262 |
254.11 |
| Dec 16 2025 |
91 |
220.22 |
| Dec 16 2025 |
142 |
254.11 |
| Dec 16 2025 |
3493 |
216.17 |
| Dec 16 2025 |
262 |
254.11 |
| Dec 09 2025 |
85 |
220.22 |
| Dec 09 2025 |
142 |
254.11 |
| Dec 09 2025 |
3487 |
216.17 |
| Dec 09 2025 |
262 |
254.11 |
| Dec 02 2025 |
78 |
220.22 |
| Dec 02 2025 |
142 |
254.11 |
| Dec 02 2025 |
3459 |
216.17 |
| Dec 02 2025 |
262 |
254.11 |
| Nov 25 2025 |
79 |
220.22 |
| Nov 25 2025 |
142 |
254.11 |
| Nov 25 2025 |
3518 |
216.17 |
| Nov 25 2025 |
262 |
254.11 |
| Nov 18 2025 |
79 |
220.22 |
| Nov 18 2025 |
142 |
254.11 |
| Nov 18 2025 |
3521 |
216.17 |
| Nov 18 2025 |
262 |
254.11 |
| Nov 11 2025 |
62 |
226.39 |
| Nov 11 2025 |
142 |
254.11 |
| Nov 11 2025 |
3496 |
216.17 |
| Nov 11 2025 |
262 |
254.11 |
| Nov 04 2025 |
63 |
226.39 |
| Nov 04 2025 |
142 |
254.11 |
| Nov 04 2025 |
3516 |
216.17 |
| Nov 04 2025 |
262 |
254.11 |
| Oct 28 2025 |
64 |
226.39 |
| Oct 28 2025 |
142 |
254.11 |
| Oct 28 2025 |
3499 |
216.17 |
| Oct 28 2025 |
264 |
254.11 |
| Oct 21 2025 |
62 |
226.39 |
| Oct 21 2025 |
142 |
254.11 |
| Oct 21 2025 |
3484 |
216.17 |
| Oct 21 2025 |
266 |
254.11 |
| Oct 14 2025 |
62 |
226.39 |
| Oct 14 2025 |
142 |
254.11 |
| Oct 14 2025 |
3550 |
216.17 |
| Oct 14 2025 |
252 |
254.11 |
| Oct 07 2025 |
61 |
226.39 |
| Oct 07 2025 |
143 |
254.11 |
| Oct 07 2025 |
3611 |
216.17 |
| Oct 07 2025 |
253 |
254.11 |
| Sep 30 2025 |
63 |
226.39 |
| Sep 30 2025 |
144 |
254.11 |
| Sep 30 2025 |
3694 |
216.17 |
| Sep 30 2025 |
254 |
254.11 |
| Sep 23 2025 |
63 |
226.39 |
| Sep 23 2025 |
145 |
254.11 |
| Sep 23 2025 |
3727 |
216.17 |
| Sep 23 2025 |
254 |
254.11 |
| Sep 16 2025 |
2816 |
242.92 |
| Sep 16 2025 |
144 |
254.11 |
| Sep 16 2025 |
3747 |
216.17 |
| Sep 16 2025 |
257 |
254.11 |
| Sep 09 2025 |
2859 |
242.92 |
| Sep 09 2025 |
71 |
254.11 |
| Sep 09 2025 |
3782 |
216.17 |
| Sep 09 2025 |
191 |
254.11 |
| Sep 02 2025 |
71 |
237.39 |
| Sep 02 2025 |
71 |
254.11 |
| Sep 02 2025 |
3893 |
216.17 |
| Sep 02 2025 |
194 |
254.11 |
| Aug 26 2025 |
69 |
237.39 |
| Aug 26 2025 |
76 |
254.11 |
| Aug 26 2025 |
3539 |
216.17 |
| Aug 26 2025 |
204 |
254.11 |
| Aug 19 2025 |
85 |
237.39 |
| Aug 19 2025 |
70 |
254.11 |
| Aug 19 2025 |
3540 |
216.17 |
| Aug 19 2025 |
199 |
254.11 |
| Aug 12 2025 |
94 |
237.39 |
| Aug 12 2025 |
71 |
254.11 |
| Aug 12 2025 |
3495 |
216.17 |
| Aug 12 2025 |
377 |
254.11 |
| Aug 05 2025 |
100 |
237.39 |
| Aug 05 2025 |
68 |
254.11 |
| Aug 05 2025 |
3112 |
216.17 |
| Aug 05 2025 |
382 |
254.11 |
| Jul 29 2025 |
104 |
237.39 |
| Jul 29 2025 |
69 |
254.11 |
| Jul 29 2025 |
3167 |
216.17 |
| Jul 29 2025 |
388 |
254.11 |
| Jul 22 2025 |
101 |
237.39 |
| Jul 22 2025 |
67 |
254.11 |
| Jul 22 2025 |
3199 |
216.17 |
| Jul 22 2025 |
389 |
254.11 |
| Jul 15 2025 |
106 |
237.39 |
| Jul 15 2025 |
72 |
254.11 |
| Jul 15 2025 |
3416 |
216.17 |
| Jul 15 2025 |
364 |
254.11 |
| Jul 08 2025 |
108 |
237.39 |
| Jul 08 2025 |
75 |
254.11 |
| Jul 08 2025 |
3539 |
216.17 |
| Jul 08 2025 |
400 |
254.11 |
| Jul 01 2025 |
104 |
237.39 |
| Jul 01 2025 |
72 |
254.11 |
| Jul 01 2025 |
400 |
254.11 |
| Jun 24 2025 |
3239 |
253.16 |
| Jun 17 2025 |
122 |
239.77 |
| Jun 10 2025 |
86 |
239.77 |
| Jun 03 2025 |
86 |
239.77 |
| May 27 2025 |
3180 |
253.16 |
| May 20 2025 |
2681 |
253.16 |
| May 20 2025 |
94 |
253.21 |
| May 20 2025 |
395 |
253.21 |
| May 13 2025 |
87 |
239.86 |
| May 13 2025 |
98 |
253.21 |
| May 13 2025 |
392 |
253.21 |
| May 06 2025 |
82 |
239.86 |
| May 06 2025 |
104 |
253.21 |
| May 06 2025 |
396 |
253.21 |
| Apr 29 2025 |
83 |
239.86 |
| Apr 29 2025 |
106 |
253.21 |
| Apr 29 2025 |
399 |
253.21 |
| Apr 22 2025 |
126 |
239.86 |
| Apr 22 2025 |
81 |
253.21 |
| Apr 22 2025 |
375 |
253.21 |
| Apr 15 2025 |
127 |
239.86 |
| Apr 15 2025 |
93 |
253.21 |
| Apr 15 2025 |
393 |
253.21 |
| Apr 08 2025 |
130 |
239.86 |
| Apr 08 2025 |
86 |
253.21 |
| Apr 08 2025 |
387 |
253.21 |
| Apr 01 2025 |
16 |
192.91 |
| Apr 01 2025 |
89 |
253.21 |
| Apr 01 2025 |
361 |
253.21 |
| Mar 25 2025 |
16 |
192.91 |
| Mar 25 2025 |
94 |
253.21 |
| Mar 25 2025 |
373 |
253.21 |
| Mar 18 2025 |
12 |
192.91 |
| Mar 18 2025 |
93 |
253.21 |
| Mar 18 2025 |
375 |
253.21 |
| Mar 11 2025 |
11 |
192.91 |
| Mar 11 2025 |
95 |
253.21 |
| Mar 11 2025 |
370 |
253.21 |
| Mar 04 2025 |
14 |
192.91 |
| Mar 04 2025 |
97 |
253.21 |
| Mar 04 2025 |
379 |
253.21 |
| Feb 25 2025 |
11 |
183.2 |
| Feb 25 2025 |
94 |
253.21 |
| Feb 25 2025 |
376 |
253.21 |
| Feb 18 2025 |
11 |
183.2 |
| Feb 18 2025 |
96 |
253.21 |
| Feb 18 2025 |
372 |
253.21 |
| Feb 11 2025 |
9 |
173.18 |
| Feb 11 2025 |
92 |
253.21 |
| Feb 11 2025 |
369 |
253.21 |
| Feb 04 2025 |
8 |
173.18 |
| Feb 04 2025 |
92 |
253.21 |
| Feb 04 2025 |
370 |
253.21 |
| Jan 29 2025 |
8 |
173.18 |
| Jan 29 2025 |
88 |
253.21 |
| Jan 29 2025 |
371 |
253.21 |
| Jan 22 2025 |
94 |
253.21 |
| Jan 22 2025 |
370 |
253.21 |
| Jan 15 2025 |
104 |
253.21 |
| Jan 15 2025 |
385 |
253.21 |
| Jan 08 2025 |
104 |
253.21 |
| Jan 08 2025 |
189 |
253.21 |
| Jan 01 2025 |
104 |
253.21 |
| Jan 01 2025 |
196 |
253.21 |
| Dec 25 2024 |
104 |
253.21 |
| Dec 25 2024 |
195 |
253.21 |
| Dec 18 2024 |
104 |
253.21 |
| Dec 18 2024 |
195 |
253.21 |
| Dec 11 2024 |
104 |
253.21 |
| Dec 11 2024 |
194 |
253.21 |
| Dec 04 2024 |
104 |
253.21 |
| Dec 04 2024 |
194 |
253.21 |
| Nov 27 2024 |
104 |
253.21 |
| Nov 27 2024 |
194 |
253.21 |
| Nov 20 2024 |
104 |
253.21 |
| Nov 20 2024 |
194 |
253.21 |
| Nov 13 2024 |
104 |
253.21 |
| Nov 13 2024 |
194 |
253.21 |
| Nov 06 2024 |
106 |
253.21 |
| Nov 06 2024 |
190 |
253.21 |
| Oct 30 2024 |
106 |
253.21 |
| Oct 30 2024 |
206 |
253.21 |
| Oct 23 2024 |
106 |
253.21 |
| Oct 23 2024 |
368 |
253.21 |
| Oct 16 2024 |
106 |
253.21 |
| Oct 16 2024 |
368 |
253.21 |
| Oct 09 2024 |
105 |
253.21 |
| Oct 09 2024 |
358 |
253.21 |
| Oct 02 2024 |
95 |
253.21 |
| Oct 02 2024 |
347 |
253.21 |
| Sep 25 2024 |
95 |
253.21 |
| Sep 25 2024 |
353 |
253.21 |
| Sep 18 2024 |
96 |
253.21 |
| Sep 18 2024 |
344 |
253.21 |
| Sep 11 2024 |
95 |
253.21 |
| Sep 11 2024 |
332 |
253.21 |
| Sep 04 2024 |
97 |
253.21 |
| Sep 04 2024 |
2205 |
337.19 |
| Aug 28 2024 |
100 |
253.21 |
| Aug 28 2024 |
2202 |
337.19 |
| Aug 21 2024 |
105 |
253.21 |
| Aug 21 2024 |
1943 |
337.19 |
| Aug 14 2024 |
102 |
253.21 |
| Aug 14 2024 |
1797 |
337.19 |
| Aug 07 2024 |
105 |
253.21 |
| Aug 07 2024 |
2779 |
337.19 |
| Jul 31 2024 |
107 |
253.21 |
| Jul 31 2024 |
2815 |
337.19 |
| Jul 24 2024 |
98 |
253.21 |
| Jul 24 2024 |
2726 |
337.19 |
| Jul 17 2024 |
97 |
253.21 |
| Jul 17 2024 |
2673 |
337.19 |
| Jul 10 2024 |
5219 |
421.18 |
| Jul 03 2024 |
5360 |
421.18 |
| Jun 26 2024 |
5227 |
421.18 |
| Jun 19 2024 |
5319 |
421.18 |
| Jun 12 2024 |
5278 |
421.18 |
| Jun 05 2024 |
5290 |
421.18 |
| May 29 2024 |
5254 |
421.18 |
| May 22 2024 |
5429 |
421.18 |
| May 15 2024 |
5434 |
421.18 |
| May 08 2024 |
5522 |
421.18 |
| May 01 2024 |
5965 |
421.18 |
| Apr 24 2024 |
115 |
171.15 |
| Apr 24 2024 |
7801 |
421.18 |
| Apr 17 2024 |
50 |
143.49 |
| Apr 17 2024 |
7823 |
421.18 |
| Apr 10 2024 |
50 |
143.49 |
| Apr 10 2024 |
7838 |
421.18 |
| Apr 03 2024 |
52 |
143.49 |
| Apr 03 2024 |
7730 |
421.18 |
| Mar 27 2024 |
50 |
143.49 |
| Mar 27 2024 |
7842 |
421.18 |
| Mar 21 2024 |
50 |
143.49 |
| Mar 21 2024 |
7800 |
421.18 |
| Mar 14 2024 |
50 |
143.49 |
| Mar 14 2024 |
7863 |
421.18 |
| Mar 07 2024 |
50 |
143.49 |
| Mar 07 2024 |
7884 |
421.18 |
| Feb 29 2024 |
50 |
143.49 |
| Feb 29 2024 |
7868 |
421.18 |
| Feb 22 2024 |
50 |
143.49 |
| Feb 22 2024 |
7891 |
421.18 |
| Feb 15 2024 |
50 |
143.49 |
| Feb 15 2024 |
7814 |
421.18 |
| Feb 08 2024 |
50 |
143.49 |
| Feb 08 2024 |
7870 |
421.18 |
| Feb 01 2024 |
50 |
143.49 |
| Feb 01 2024 |
7810 |
421.18 |
| Jan 25 2024 |
50 |
143.49 |
| Jan 25 2024 |
7737 |
421.18 |
| Jan 18 2024 |
50 |
143.49 |
| Jan 18 2024 |
7739 |
421.18 |
| Jan 11 2024 |
50 |
143.49 |
| Jan 11 2024 |
7731 |
421.18 |
| Jan 04 2024 |
50 |
143.49 |
| Jan 04 2024 |
7522 |
421.18 |
| Dec 28 2023 |
50 |
143.49 |
| Dec 28 2023 |
7504 |
421.18 |
| Dec 21 2023 |
50 |
143.49 |
| Dec 21 2023 |
7504 |
421.18 |
| Dec 14 2023 |
50 |
143.49 |
| Dec 14 2023 |
7477 |
421.18 |
| Dec 07 2023 |
50 |
143.49 |
| Dec 07 2023 |
7477 |
421.18 |
| Nov 30 2023 |
50 |
143.49 |
| Nov 30 2023 |
7479 |
421.18 |
| Nov 23 2023 |
53 |
143.49 |
| Nov 23 2023 |
7461 |
421.18 |
| Nov 16 2023 |
33 |
143.49 |
| Nov 16 2023 |
7399 |
421.18 |
| Nov 09 2023 |
33 |
141.75 |
| Nov 09 2023 |
7343 |
421.18 |
| Nov 02 2023 |
33 |
141.75 |
| Nov 02 2023 |
7341 |
421.18 |
| Oct 26 2023 |
33 |
141.75 |
| Oct 26 2023 |
7324 |
421.18 |
| Oct 19 2023 |
33 |
141.75 |
| Oct 12 2023 |
33 |
141.75 |
| Oct 05 2023 |
33 |
141.75 |
| Sep 28 2023 |
33 |
141.75 |
| Sep 21 2023 |
33 |
141.75 |
| Sep 14 2023 |
33 |
141.75 |
| Sep 07 2023 |
33 |
141.75 |
| Aug 31 2023 |
33 |
141.75 |
| Aug 24 2023 |
34 |
141.75 |
| Aug 17 2023 |
34 |
141.75 |
| Aug 10 2023 |
34 |
141.75 |
| Aug 03 2023 |
34 |
141.75 |
| Jul 27 2023 |
34 |
141.75 |
| Jul 20 2023 |
29 |
141.75 |
| Jul 13 2023 |
29 |
141.75 |
| Jul 06 2023 |
29 |
141.75 |
| Jun 29 2023 |
28 |
141.75 |
| Jun 22 2023 |
28 |
141.75 |
| Jun 15 2023 |
20 |
141.75 |
| Jun 08 2023 |
19 |
141.75 |
| Jun 01 2023 |
19 |
141.75 |
| May 25 2023 |
18 |
141.75 |
| May 18 2023 |
18 |
141.75 |
| May 11 2023 |
17 |
141.75 |
| May 04 2023 |
17 |
141.75 |
| Apr 27 2023 |
20 |
141.75 |
| Apr 20 2023 |
19 |
141.75 |
| Apr 13 2023 |
24 |
141.75 |
| Apr 06 2023 |
25 |
141.75 |
| Mar 30 2023 |
25 |
141.75 |
| Mar 23 2023 |
25 |
141.75 |
| Mar 16 2023 |
25 |
141.75 |
| Mar 09 2023 |
25 |
141.75 |
| Mar 02 2023 |
25 |
141.75 |
| Feb 23 2023 |
25 |
141.75 |
| Feb 16 2023 |
25 |
141.75 |
| Feb 09 2023 |
25 |
141.75 |
| Feb 02 2023 |
25 |
141.75 |
| Jan 26 2023 |
25 |
141.75 |
| Jan 19 2023 |
25 |
141.75 |
| Jan 12 2023 |
25 |
141.75 |
| Jan 05 2023 |
25 |
141.75 |
| Dec 29 2022 |
25 |
141.75 |
| Dec 22 2022 |
25 |
141.75 |
| Dec 15 2022 |
25 |
141.75 |
| Dec 08 2022 |
25 |
141.75 |
| Dec 01 2022 |
25 |
141.75 |
| Nov 24 2022 |
25 |
141.75 |
| Nov 17 2022 |
25 |
141.75 |
| Nov 10 2022 |
25 |
141.75 |
| Nov 03 2022 |
25 |
141.75 |
| Oct 27 2022 |
25 |
141.75 |
| Oct 20 2022 |
25 |
141.75 |
| Oct 13 2022 |
25 |
141.75 |
| Oct 06 2022 |
25 |
141.75 |
| Sep 29 2022 |
25 |
141.75 |
| Sep 22 2022 |
25 |
141.75 |
| Sep 15 2022 |
25 |
141.75 |
| Sep 08 2022 |
25 |
141.75 |
| Sep 01 2022 |
25 |
141.75 |
| Aug 25 2022 |
25 |
141.75 |
| Aug 18 2022 |
25 |
141.75 |
| Aug 11 2022 |
25 |
141.75 |
| Aug 04 2022 |
25 |
141.75 |
| Jul 28 2022 |
25 |
141.75 |
| Jul 21 2022 |
25 |
141.75 |
| Jul 14 2022 |
25 |
141.75 |
| Jul 07 2022 |
25 |
141.75 |
| Jun 30 2022 |
25 |
141.75 |
| Jun 23 2022 |
25 |
141.75 |
| Jun 16 2022 |
25 |
141.75 |
| Jun 09 2022 |
14 |
153.01 |
| Jun 02 2022 |
14 |
153.01 |
| May 26 2022 |
14 |
153.01 |
| May 19 2022 |
14 |
153.01 |
| May 12 2022 |
14 |
153.01 |
| May 05 2022 |
30 |
197.19 |
| Apr 28 2022 |
30 |
197.19 |
| Apr 21 2022 |
27 |
197.19 |
| Apr 14 2022 |
27 |
197.19 |
| Apr 07 2022 |
27 |
197.19 |
| Mar 31 2022 |
27 |
197.19 |
| Mar 24 2022 |
27 |
197.19 |
| Mar 17 2022 |
27 |
197.19 |
| Mar 10 2022 |
27 |
197.19 |
| Mar 03 2022 |
27 |
197.19 |
| Feb 24 2022 |
27 |
197.19 |
| Feb 17 2022 |
27 |
197.19 |
| Feb 10 2022 |
27 |
197.19 |
| Feb 03 2022 |
27 |
197.19 |
| Jan 27 2022 |
27 |
197.19 |
| Jan 20 2022 |
27 |
197.19 |
| Jan 13 2022 |
27 |
197.19 |
| Jan 06 2022 |
27 |
197.19 |
| Dec 30 2021 |
27 |
197.19 |
| Dec 23 2021 |
27 |
197.19 |
| Dec 16 2021 |
27 |
197.19 |
| Dec 09 2021 |
27 |
197.19 |
| Dec 02 2021 |
27 |
197.19 |
| Nov 25 2021 |
27 |
197.19 |
| Nov 18 2021 |
27 |
197.19 |
| Nov 11 2021 |
27 |
197.19 |
| Nov 04 2021 |
28 |
197.19 |
| Oct 28 2021 |
28 |
197.19 |
| Oct 21 2021 |
28 |
197.19 |
| Oct 14 2021 |
28 |
197.19 |
| Oct 07 2021 |
30 |
197.19 |
| Sep 30 2021 |
31 |
197.19 |
| Sep 23 2021 |
34 |
197.19 |
| Sep 16 2021 |
39 |
197.19 |
| Sep 09 2021 |
40 |
197.19 |
| Sep 02 2021 |
42 |
197.19 |
| Aug 26 2021 |
42 |
197.19 |
| Aug 19 2021 |
47 |
197.19 |
| Aug 12 2021 |
48 |
197.19 |
| Aug 05 2021 |
48 |
197.19 |
| Jul 29 2021 |
52 |
197.19 |
| Jul 22 2021 |
63 |
197.19 |
| Jul 15 2021 |
64 |
197.19 |
| Jul 08 2021 |
65 |
197.19 |
| Jul 01 2021 |
67 |
197.19 |
| Jun 24 2021 |
68 |
197.19 |
| Jun 01 2021 |
35 |
168.72 |
| May 01 2021 |
80 |
193.45 |
| Apr 01 2021 |
333 |
226.28 |
| Mar 01 2021 |
347 |
237.4 |
| Feb 01 2021 |
348 |
237.4 |
| Jan 01 2021 |
348 |
237.4 |
| Dec 01 2020 |
337 |
237.4 |
| Nov 01 2020 |
356 |
237.4 |
| Oct 01 2020 |
359 |
237.4 |
| Sep 01 2020 |
379 |
237.4 |
| Aug 01 2020 |
379 |
237.4 |
| Jul 01 2020 |
445 |
237.4 |
| Apr 17 2020 |
880 |
339.17 |
| Apr 17 2020 |
1774 |
358.92 |
| Apr 17 2020 |
1999 |
349.05 |
| Apr 10 2020 |
909 |
339.17 |
| Apr 10 2020 |
1810 |
358.92 |
| Apr 10 2020 |
2048 |
349.05 |
| Apr 03 2020 |
1885 |
358.92 |
| Apr 03 2020 |
969 |
339.17 |
| Apr 03 2020 |
2125 |
349.05 |
| Apr 01 2020 |
746 |
249.65 |
| Mar 27 2020 |
1919 |
358.92 |
| Mar 27 2020 |
1040 |
339.17 |
| Mar 27 2020 |
2222 |
349.05 |
| Mar 20 2020 |
1938 |
358.92 |
| Mar 20 2020 |
1080 |
339.17 |
| Mar 20 2020 |
2254 |
349.05 |
| Mar 13 2020 |
1140 |
339.17 |
| Mar 13 2020 |
1953 |
358.92 |
| Mar 13 2020 |
2312 |
349.05 |
| Mar 06 2020 |
1977 |
358.92 |
| Mar 06 2020 |
1173 |
339.17 |
| Mar 06 2020 |
2341 |
349.05 |
| Mar 01 2020 |
765 |
249.65 |
| Feb 28 2020 |
1962 |
358.92 |
| Feb 28 2020 |
1206 |
339.17 |
| Feb 28 2020 |
2363 |
349.05 |
| Feb 21 2020 |
1197 |
339.17 |
| Feb 21 2020 |
1943 |
358.92 |
| Feb 21 2020 |
2336 |
349.05 |
| Feb 14 2020 |
1955 |
358.92 |
| Feb 14 2020 |
1201 |
339.17 |
| Feb 14 2020 |
2346 |
349.05 |
| Feb 07 2020 |
1941 |
358.92 |
| Feb 07 2020 |
1199 |
339.17 |
| Feb 07 2020 |
2341 |
349.05 |
| Feb 01 2020 |
769 |
249.65 |
| Jan 31 2020 |
1944 |
358.92 |
| Jan 31 2020 |
1211 |
339.17 |
| Jan 31 2020 |
2346 |
349.05 |
| Jan 24 2020 |
1208 |
339.17 |
| Jan 24 2020 |
1951 |
358.92 |
| Jan 24 2020 |
2346 |
349.05 |
| Jan 17 2020 |
1943 |
358.92 |
| Jan 17 2020 |
1209 |
339.17 |
| Jan 17 2020 |
2340 |
349.05 |
| Jan 10 2020 |
1943 |
358.92 |
| Jan 10 2020 |
1209 |
339.17 |
| Jan 10 2020 |
2342 |
349.05 |
| Jan 03 2020 |
1945 |
358.92 |
| Jan 03 2020 |
1210 |
339.17 |
| Jan 03 2020 |
2344 |
349.05 |
| Jan 01 2020 |
767 |
249.65 |
| Dec 27 2019 |
1946 |
358.92 |
| Dec 27 2019 |
1210 |
339.17 |
| Dec 27 2019 |
2345 |
349.05 |
| Dec 20 2019 |
1946 |
358.92 |
| Dec 20 2019 |
1210 |
339.17 |
| Dec 20 2019 |
2345 |
349.05 |
| Dec 13 2019 |
1946 |
358.92 |
| Dec 13 2019 |
1210 |
339.17 |
| Dec 13 2019 |
2345 |
349.05 |
| Dec 06 2019 |
1210 |
339.17 |
| Dec 06 2019 |
1946 |
358.92 |
| Dec 06 2019 |
2345 |
349.05 |
| Dec 01 2019 |
766 |
249.65 |
| Nov 29 2019 |
1951 |
358.92 |
| Nov 29 2019 |
1210 |
339.17 |
| Nov 29 2019 |
2348 |
349.05 |
| Nov 22 2019 |
1951 |
358.92 |
| Nov 22 2019 |
1210 |
339.17 |
| Nov 22 2019 |
2348 |
349.05 |
| Nov 15 2019 |
1210 |
339.17 |
| Nov 15 2019 |
1951 |
358.92 |
| Nov 15 2019 |
2348 |
349.05 |
| Nov 08 2019 |
1951 |
358.92 |
| Nov 08 2019 |
1208 |
339.17 |
| Nov 08 2019 |
2344 |
349.05 |
| Nov 01 2019 |
758 |
249.65 |
| Nov 01 2019 |
1184 |
339.17 |
| Nov 01 2019 |
1951 |
358.92 |
| Nov 01 2019 |
2311 |
349.05 |
| Oct 25 2019 |
1184 |
339.17 |
| Oct 25 2019 |
1951 |
358.92 |
| Oct 25 2019 |
2311 |
349.05 |
| Oct 18 2019 |
1951 |
358.92 |
| Oct 18 2019 |
1185 |
339.17 |
| Oct 18 2019 |
2312 |
349.05 |
| Oct 11 2019 |
1951 |
358.92 |
| Oct 11 2019 |
1186 |
339.17 |
| Oct 11 2019 |
2309 |
349.05 |
| Oct 04 2019 |
1952 |
358.92 |
| Oct 04 2019 |
1191 |
339.17 |
| Oct 04 2019 |
2313 |
349.05 |
| Oct 01 2019 |
755 |
249.65 |
| Sep 27 2019 |
1191 |
339.17 |
| Sep 27 2019 |
1946 |
358.92 |
| Sep 27 2019 |
2323 |
349.05 |
| Sep 20 2019 |
1949 |
358.92 |
| Sep 20 2019 |
1187 |
339.17 |
| Sep 20 2019 |
2321 |
349.05 |
| Sep 13 2019 |
1941 |
358.92 |
| Sep 13 2019 |
1193 |
339.17 |
| Sep 13 2019 |
2313 |
349.05 |
| Sep 06 2019 |
1207 |
339.17 |
| Sep 06 2019 |
1946 |
358.92 |
| Sep 06 2019 |
2338 |
349.05 |
| Sep 01 2019 |
736 |
249.65 |
| Aug 30 2019 |
1958 |
358.92 |
| Aug 30 2019 |
1218 |
339.17 |
| Aug 30 2019 |
2361 |
349.05 |
| Aug 23 2019 |
1972 |
358.92 |
| Aug 23 2019 |
1211 |
339.17 |
| Aug 23 2019 |
2372 |
349.05 |
| Aug 16 2019 |
2026 |
358.92 |
| Aug 16 2019 |
1225 |
339.17 |
| Aug 16 2019 |
2394 |
349.05 |
| Aug 09 2019 |
1247 |
339.17 |
| Aug 09 2019 |
2037 |
358.92 |
| Aug 09 2019 |
2426 |
349.05 |
| Aug 02 2019 |
2063 |
358.92 |
| Aug 02 2019 |
1258 |
339.17 |
| Aug 02 2019 |
2439 |
349.05 |
| Aug 01 2019 |
585 |
249.65 |
| Jul 26 2019 |
2106 |
358.92 |
| Jul 26 2019 |
1287 |
339.17 |
| Jul 26 2019 |
2490 |
349.05 |
| Jul 19 2019 |
2126 |
358.92 |
| Jul 19 2019 |
1318 |
339.17 |
| Jul 19 2019 |
2515 |
349.05 |
| Jul 12 2019 |
2280 |
358.92 |
| Jul 12 2019 |
1330 |
339.17 |
| Jul 12 2019 |
2631 |
349.05 |
| Jul 05 2019 |
2437 |
358.92 |
| Jul 05 2019 |
1470 |
339.17 |
| Jul 05 2019 |
2796 |
349.05 |
| Jul 01 2019 |
582 |
249.65 |
| Jun 28 2019 |
2475 |
358.92 |
| Jun 28 2019 |
1482 |
339.17 |
| Jun 28 2019 |
2847 |
349.05 |
| Jun 21 2019 |
1486 |
339.17 |
| Jun 21 2019 |
2458 |
358.92 |
| Jun 21 2019 |
2826 |
349.05 |
| Jun 14 2019 |
2470 |
358.92 |
| Jun 14 2019 |
1484 |
339.17 |
| Jun 14 2019 |
2846 |
349.05 |
| Jun 07 2019 |
2520 |
358.92 |
| Jun 07 2019 |
1500 |
339.17 |
| Jun 07 2019 |
2890 |
349.05 |
| Jun 01 2019 |
676 |
260.23 |
| May 31 2019 |
1489 |
339.17 |
| May 31 2019 |
2523 |
358.92 |
| May 31 2019 |
2870 |
349.05 |
| May 24 2019 |
2589 |
358.92 |
| May 24 2019 |
1506 |
339.17 |
| May 24 2019 |
2941 |
349.05 |
| May 17 2019 |
1527 |
339.17 |
| May 17 2019 |
2612 |
358.92 |
| May 17 2019 |
3000 |
349.05 |
| May 10 2019 |
1539 |
339.17 |
| May 10 2019 |
2607 |
358.92 |
| May 10 2019 |
2986 |
349.05 |
| May 03 2019 |
2611 |
358.92 |
| May 03 2019 |
1548 |
339.17 |
| May 03 2019 |
3001 |
349.05 |
| May 01 2019 |
713 |
265.23 |
| Apr 19 2019 |
4722 |
389.06 |
| Apr 19 2019 |
6523 |
389.06 |
| Apr 18 2019 |
4730 |
389.06 |
| Apr 12 2019 |
4824 |
389.06 |
| Apr 12 2019 |
6572 |
389.06 |
| Apr 05 2019 |
4717 |
389.06 |
| Apr 05 2019 |
6348 |
389.06 |
| Apr 01 2019 |
671 |
265.23 |
| Mar 29 2019 |
4674 |
389.06 |
| Mar 29 2019 |
6331 |
389.06 |
| Mar 22 2019 |
4649 |
389.06 |
| Mar 22 2019 |
6310 |
389.06 |
| Mar 15 2019 |
4644 |
389.06 |
| Mar 15 2019 |
6379 |
389.06 |
| Mar 08 2019 |
4612 |
389.06 |
| Mar 08 2019 |
6282 |
389.06 |
| Mar 01 2019 |
1131 |
268.03 |
| Mar 01 2019 |
4620 |
389.06 |
| Mar 01 2019 |
6323 |
389.06 |
| Feb 22 2019 |
4644 |
389.06 |
| Feb 22 2019 |
6356 |
389.06 |
| Feb 15 2019 |
4634 |
389.06 |
| Feb 15 2019 |
6341 |
389.06 |
| Feb 08 2019 |
4619 |
389.06 |
| Feb 08 2019 |
6315 |
389.06 |
| Feb 01 2019 |
1132 |
268.03 |
| Feb 01 2019 |
4627 |
389.06 |
| Feb 01 2019 |
6328 |
389.06 |
| Jan 25 2019 |
4625 |
389.06 |
| Jan 25 2019 |
6342 |
389.06 |
| Jan 18 2019 |
4629 |
389.06 |
| Jan 18 2019 |
6355 |
389.06 |
| Jan 11 2019 |
4628 |
389.06 |
| Jan 11 2019 |
6361 |
389.06 |
| Jan 04 2019 |
4635 |
389.06 |
| Jan 04 2019 |
6370 |
389.06 |
| Jan 01 2019 |
1089 |
268.03 |
| Dec 28 2018 |
4635 |
389.06 |
| Dec 28 2018 |
6370 |
389.06 |
| Dec 21 2018 |
4635 |
389.06 |
| Dec 21 2018 |
6370 |
389.06 |
| Dec 14 2018 |
4635 |
389.06 |
| Dec 14 2018 |
6370 |
389.06 |
| Dec 07 2018 |
4634 |
389.06 |
| Dec 07 2018 |
6369 |
389.06 |
| Dec 01 2018 |
1132 |
268.03 |
| Nov 30 2018 |
4634 |
389.06 |
| Nov 30 2018 |
6369 |
389.06 |
| Nov 23 2018 |
4634 |
389.06 |
| Nov 23 2018 |
6369 |
389.06 |
| Nov 16 2018 |
4634 |
389.06 |
| Nov 16 2018 |
6369 |
389.06 |
| Nov 09 2018 |
4634 |
389.06 |
| Nov 09 2018 |
6369 |
389.06 |
| Nov 02 2018 |
4634 |
389.06 |
| Nov 02 2018 |
6351 |
389.06 |
| Nov 01 2018 |
1091 |
268.03 |
| Oct 26 2018 |
4634 |
389.06 |
| Oct 26 2018 |
6348 |
389.06 |
| Oct 19 2018 |
4634 |
389.06 |
| Oct 19 2018 |
6350 |
389.06 |
| Oct 12 2018 |
4639 |
389.06 |
| Oct 12 2018 |
6330 |
389.06 |
| Oct 05 2018 |
4633 |
389.06 |
| Oct 05 2018 |
6390 |
389.06 |
| Oct 01 2018 |
1114 |
268.03 |
| Sep 28 2018 |
4642 |
389.06 |
| Sep 28 2018 |
6234 |
389.06 |
| Sep 21 2018 |
4629 |
389.06 |
| Sep 21 2018 |
6231 |
389.06 |
| Sep 14 2018 |
4651 |
389.06 |
| Sep 14 2018 |
6239 |
389.06 |
| Sep 07 2018 |
4711 |
389.06 |
| Sep 07 2018 |
6348 |
389.06 |
| Sep 01 2018 |
1085 |
268.03 |
| Aug 31 2018 |
4749 |
389.06 |
| Aug 31 2018 |
6375 |
389.06 |
| Aug 24 2018 |
4695 |
389.06 |
| Aug 24 2018 |
6357 |
389.06 |
| Aug 17 2018 |
4762 |
389.06 |
| Aug 17 2018 |
6401 |
389.06 |
| Aug 10 2018 |
4758 |
389.06 |
| Aug 10 2018 |
7147 |
395.06 |
| Aug 03 2018 |
4810 |
389.06 |
| Aug 03 2018 |
7227 |
395.06 |
| Aug 01 2018 |
1086 |
268.03 |
| Jul 27 2018 |
4817 |
389.06 |
| Jul 27 2018 |
7241 |
395.06 |
| Jul 20 2018 |
4911 |
389.06 |
| Jul 20 2018 |
7350 |
395.06 |
| Jul 13 2018 |
4769 |
389.06 |
| Jul 13 2018 |
7276 |
395.06 |
| Jul 06 2018 |
4659 |
389.06 |
| Jul 06 2018 |
7006 |
395.06 |
| Jul 01 2018 |
1084 |
268.03 |
| Jun 29 2018 |
4704 |
389.06 |
| Jun 29 2018 |
7028 |
395.06 |
| Jun 22 2018 |
4874 |
389.06 |
| Jun 22 2018 |
7223 |
395.06 |
| Jun 15 2018 |
4896 |
389.06 |
| Jun 15 2018 |
7271 |
395.06 |
| Jun 08 2018 |
4977 |
389.06 |
| Jun 08 2018 |
7374 |
395.06 |
| Jun 01 2018 |
1046 |
268.03 |
| Jun 01 2018 |
5016 |
389.06 |
| Jun 01 2018 |
7622 |
395.06 |
| May 25 2018 |
5126 |
389.06 |
| May 25 2018 |
7727 |
395.06 |
| May 18 2018 |
5158 |
389.06 |
| May 18 2018 |
7724 |
395.06 |
| May 11 2018 |
5104 |
389.06 |
| May 11 2018 |
7772 |
395.06 |
| May 04 2018 |
5258 |
389.06 |
| May 04 2018 |
7918 |
395.06 |
| May 01 2018 |
910 |
268.03 |
| Apr 27 2018 |
5259 |
389.06 |
| Apr 27 2018 |
7932 |
395.06 |
| Apr 20 2018 |
8682 |
401.05 |
| Apr 13 2018 |
8684 |
401.05 |
| Apr 06 2018 |
8753 |
401.05 |
| Mar 30 2018 |
8899 |
401.05 |
