| Mar 31 2026 |
5657 |
302.75 |
| Mar 24 2026 |
5600 |
302.75 |
| Mar 17 2026 |
5690 |
302.75 |
| Mar 10 2026 |
5621 |
302.75 |
| Mar 03 2026 |
5493 |
302.75 |
| Feb 24 2026 |
5556 |
302.75 |
| Feb 17 2026 |
5527 |
302.75 |
| Feb 10 2026 |
5407 |
302.75 |
| Feb 03 2026 |
5405 |
302.75 |
| Jan 27 2026 |
5364 |
302.75 |
| Jan 20 2026 |
5383 |
302.75 |
| Jan 13 2026 |
5362 |
302.75 |
| Jan 06 2026 |
5368 |
302.75 |
| Dec 30 2025 |
5366 |
302.75 |
| Dec 23 2025 |
5356 |
302.75 |
| Dec 16 2025 |
5364 |
302.75 |
| Dec 09 2025 |
5358 |
302.75 |
| Dec 02 2025 |
5313 |
302.75 |
| Nov 25 2025 |
5361 |
302.75 |
| Nov 18 2025 |
5363 |
302.75 |
| Nov 11 2025 |
5351 |
302.75 |
| Nov 04 2025 |
5364 |
302.75 |
| Oct 28 2025 |
5340 |
302.75 |
| Oct 21 2025 |
5340 |
302.75 |
| Oct 14 2025 |
5418 |
302.75 |
| Oct 07 2025 |
5472 |
302.75 |
| Sep 30 2025 |
5556 |
302.75 |
| Sep 23 2025 |
5628 |
302.75 |
| Sep 16 2025 |
5588 |
302.75 |
| Sep 09 2025 |
5619 |
302.75 |
| Sep 02 2025 |
5746 |
302.75 |
| Aug 26 2025 |
5373 |
302.75 |
| Aug 19 2025 |
5385 |
302.75 |
| Aug 12 2025 |
5377 |
302.75 |
| Aug 05 2025 |
4917 |
302.75 |
| Jul 29 2025 |
4979 |
302.75 |
| Jul 22 2025 |
5019 |
302.75 |
| Jul 15 2025 |
5315 |
302.75 |
| Jul 08 2025 |
5514 |
302.75 |
| Jul 01 2025 |
5499 |
302.75 |
| Jun 24 2025 |
5470 |
302.75 |
| Jun 17 2025 |
5602 |
302.75 |
| Jun 10 2025 |
5626 |
302.75 |
| Jun 03 2025 |
5545 |
302.75 |
| May 27 2025 |
5578 |
302.75 |
| May 20 2025 |
5797 |
302.75 |
| May 13 2025 |
17801 |
473.98 |
| May 13 2025 |
5850 |
302.75 |
| May 06 2025 |
17733 |
473.98 |
| May 06 2025 |
5916 |
302.75 |
| Apr 29 2025 |
16113 |
473.98 |
| Apr 29 2025 |
5973 |
302.75 |
| Apr 22 2025 |
16735 |
473.98 |
| Apr 22 2025 |
6165 |
302.75 |
| Apr 15 2025 |
19012 |
473.98 |
| Apr 15 2025 |
6117 |
302.75 |
| Apr 08 2025 |
18876 |
473.98 |
| Apr 01 2025 |
18615 |
473.98 |
| Mar 25 2025 |
18290 |
473.98 |
| Mar 18 2025 |
18077 |
473.98 |
| Mar 11 2025 |
18935 |
473.98 |
| Mar 04 2025 |
16964 |
473.98 |
| Feb 25 2025 |
17003 |
473.98 |
| Feb 18 2025 |
16571 |
473.98 |
