| Sep 30 2025 |
47 |
273.94 |
| Sep 23 2025 |
48 |
273.94 |
| Sep 16 2025 |
52 |
273.94 |
| Sep 09 2025 |
57 |
273.94 |
| Sep 02 2025 |
56 |
273.94 |
| Aug 26 2025 |
55 |
273.94 |
| Aug 19 2025 |
54 |
273.94 |
| Aug 12 2025 |
46 |
273.94 |
| Aug 05 2025 |
44 |
273.94 |
| Jul 29 2025 |
48 |
273.94 |
| Jul 22 2025 |
48 |
273.94 |
| Jul 15 2025 |
54 |
273.94 |
| Jul 08 2025 |
54 |
273.94 |
| Jul 01 2025 |
54 |
273.94 |
| Jun 24 2025 |
51 |
273.94 |
| Jun 17 2025 |
49 |
273.94 |
| Jun 10 2025 |
52 |
273.94 |
| Jun 03 2025 |
52 |
273.94 |
| May 27 2025 |
50 |
273.94 |
| May 20 2025 |
55 |
273.94 |
| May 13 2025 |
54 |
273.94 |
| May 06 2025 |
54 |
273.94 |
| Apr 29 2025 |
43 |
273.94 |
| Apr 22 2025 |
43 |
273.94 |
| Apr 15 2025 |
41 |
273.94 |
| Apr 08 2025 |
38 |
273.94 |
| Apr 01 2025 |
37 |
273.94 |
| Mar 25 2025 |
37 |
273.94 |
| Mar 18 2025 |
39 |
273.94 |
| Mar 11 2025 |
37 |
273.94 |
| Mar 04 2025 |
39 |
273.94 |
| Feb 25 2025 |
39 |
273.94 |
| Feb 18 2025 |
39 |
273.94 |
| Feb 11 2025 |
44 |
273.94 |
| Feb 04 2025 |
49 |
273.94 |
| Jan 29 2025 |
49 |
273.94 |
| Oct 21 2021 |
591 |
508.75 |
| Oct 14 2021 |
590 |
508.75 |
| Oct 07 2021 |
593 |
508.75 |
| Sep 30 2021 |
585 |
508.75 |
| Sep 23 2021 |
561 |
508.75 |
| Sep 16 2021 |
548 |
508.75 |
| Sep 09 2021 |
550 |
508.75 |
| Sep 02 2021 |
519 |
508.75 |
| Aug 26 2021 |
499 |
508.75 |
| Aug 19 2021 |
499 |
508.75 |
| Aug 12 2021 |
508 |
508.75 |
| Aug 05 2021 |
519 |
508.75 |
| Jul 29 2021 |
516 |
508.75 |
| Jul 22 2021 |
501 |
508.75 |
| Jul 15 2021 |
486 |
508.75 |
| Jul 08 2021 |
482 |
508.75 |
| Jul 01 2021 |
1271 |
696.04 |
| Jul 01 2021 |
1452 |
633.61 |
| Jun 24 2021 |
1272 |
696.04 |
| Jun 24 2021 |
1476 |
633.61 |
| Jun 17 2021 |
1257 |
696.04 |
| Jun 17 2021 |
1472 |
633.61 |
| Jun 10 2021 |
1300 |
696.04 |
| Jun 10 2021 |
1456 |
633.61 |
| Jun 03 2021 |
1485 |
633.61 |
| May 27 2021 |
1308 |
696.04 |
| May 27 2021 |
1511 |
633.61 |
| May 07 2021 |
26368 |
633.61 |
| Oct 23 2020 |
7378 |
508.75 |
| Oct 16 2020 |
7400 |
508.75 |
| Oct 09 2020 |
7356 |
508.75 |
| Oct 02 2020 |
7033 |
508.75 |
| Sep 25 2020 |
7082 |
508.75 |
| Sep 18 2020 |
7124 |
508.75 |
| Jul 03 2020 |
12347 |
696.04 |
| Jul 03 2020 |
17625 |
696.04 |
| Jun 26 2020 |
13109 |
696.04 |
| Jun 26 2020 |
18425 |
696.04 |
| Jun 19 2020 |
13513 |
696.04 |
| Jun 19 2020 |
19110 |
696.04 |
| Jun 12 2020 |
14101 |
696.04 |
| Jun 12 2020 |
19877 |
696.04 |
| Jun 05 2020 |
14839 |
696.04 |
| Jun 05 2020 |
20597 |
696.04 |
| May 29 2020 |
15403 |
696.04 |
| May 29 2020 |
21243 |
696.04 |
| May 22 2020 |
15991 |
696.04 |
| May 22 2020 |
21810 |
696.04 |
| May 15 2020 |
16336 |
696.04 |
| May 15 2020 |
22476 |
696.04 |
| May 08 2020 |
16712 |
696.04 |
| May 08 2020 |
23069 |
696.04 |
| May 01 2020 |
17558 |
696.04 |
| May 01 2020 |
24068 |
696.04 |
| Apr 24 2020 |
18252 |
696.04 |
| Apr 24 2020 |
25745 |
696.04 |
| Apr 17 2020 |
18397 |
696.04 |
| Apr 17 2020 |
26257 |
696.04 |
| Apr 10 2020 |
18882 |
696.04 |
| Apr 10 2020 |
26970 |
696.04 |
| Apr 03 2020 |
19358 |
696.04 |
| Apr 03 2020 |
27689 |
696.04 |
| Mar 27 2020 |
19848 |
696.04 |
| Mar 27 2020 |
28445 |
696.04 |
| Mar 20 2020 |
20164 |
696.04 |
| Mar 20 2020 |
28817 |
696.04 |
| Mar 13 2020 |
20375 |
696.04 |
| Mar 13 2020 |
29241 |
696.04 |
| Mar 06 2020 |
20602 |
696.04 |
| Mar 06 2020 |
29580 |
696.04 |
| Feb 28 2020 |
20593 |
696.04 |
| Feb 28 2020 |
29539 |
696.04 |
| Jul 19 2019 |
19997 |
610.89 |
| Jul 19 2019 |
8558 |
550 |
| Jul 19 2019 |
16454 |
525.39 |
| Jul 19 2019 |
27007 |
568.14 |
| Jul 12 2019 |
20098 |
610.89 |
| Jul 12 2019 |
8530 |
550 |
| Jul 12 2019 |
16398 |
525.39 |
| Jul 12 2019 |
27045 |
568.14 |
| Jul 05 2019 |
20597 |
610.89 |
| Jul 05 2019 |
8593 |
550 |
| Jul 05 2019 |
16626 |
525.39 |
| Jul 05 2019 |
27528 |
568.14 |
| Jun 28 2019 |
20830 |
610.89 |
| Jun 28 2019 |
8688 |
549.96 |
| Jun 28 2019 |
16735 |
525.39 |
| Jun 28 2019 |
27761 |
568.14 |
| Jun 21 2019 |
16695 |
525.39 |
| Jun 21 2019 |
20774 |
610.89 |
| Jun 21 2019 |
8557 |
549.96 |
| Jun 21 2019 |
27554 |
568.14 |
| Jun 14 2019 |
20947 |
610.89 |
| Jun 14 2019 |
8390 |
549.96 |
| Jun 14 2019 |
16650 |
525.39 |
| Jun 14 2019 |
27640 |
568.14 |
| Jun 07 2019 |
21206 |
610.89 |
| Jun 07 2019 |
8445 |
549.96 |
| Jun 07 2019 |
16771 |
525.39 |
| Jun 07 2019 |
27907 |
568.14 |
| May 31 2019 |
16750 |
525.39 |
| May 31 2019 |
21117 |
610.89 |
| May 31 2019 |
8574 |
549.96 |
| May 31 2019 |
27801 |
568.14 |
| May 24 2019 |
21090 |
610.89 |
| May 24 2019 |
8439 |
549.96 |
| May 24 2019 |
16717 |
525.39 |
| May 24 2019 |
27816 |
568.14 |
| May 17 2019 |
16763 |
525.39 |
| May 17 2019 |
21205 |
610.89 |
| May 17 2019 |
8532 |
549.96 |
| May 17 2019 |
27831 |
568.14 |
| May 10 2019 |
16895 |
525.39 |
| May 10 2019 |
8480 |
549.96 |
| May 10 2019 |
21175 |
610.89 |
| May 10 2019 |
27843 |
568.14 |
| May 03 2019 |
21219 |
610.89 |
| May 03 2019 |
8616 |
549.96 |
| May 03 2019 |
16954 |
525.39 |
| May 03 2019 |
27928 |
568.14 |
| Apr 26 2019 |
21209 |
610.89 |
| Apr 26 2019 |
8635 |
549.96 |
| Apr 26 2019 |
17091 |
525.39 |
| Apr 26 2019 |
27267 |
568.14 |
| Apr 19 2019 |
21377 |
610.89 |
| Apr 19 2019 |
8697 |
549.96 |
| Apr 19 2019 |
17047 |
525.39 |
| Apr 19 2019 |
27267 |
568.14 |
| Apr 18 2019 |
17056 |
525.39 |
| Apr 18 2019 |
21418 |
610.89 |
| Apr 18 2019 |
8709 |
549.96 |
| Apr 12 2019 |
21662 |
610.89 |
| Apr 12 2019 |
8657 |
549.96 |
| Apr 12 2019 |
17081 |
525.39 |
| Apr 12 2019 |
27383 |
568.14 |
| Apr 05 2019 |
21191 |
610.89 |
| Apr 05 2019 |
8579 |
549.96 |
| Apr 05 2019 |
16441 |
525.39 |
| Apr 05 2019 |
26654 |
568.14 |
| Mar 29 2019 |
20948 |
610.89 |
| Mar 29 2019 |
8205 |
549.96 |
| Mar 29 2019 |
16303 |
525.39 |
| Mar 29 2019 |
26407 |
568.14 |
| Mar 22 2019 |
15949 |
525.39 |
| Mar 22 2019 |
20572 |
610.89 |
| Mar 22 2019 |
8360 |
549.96 |
| Mar 22 2019 |
25986 |
568.14 |
| Mar 15 2019 |
8717 |
549.96 |
| Mar 15 2019 |
20420 |
610.89 |
| Mar 15 2019 |
16050 |
525.39 |
| Mar 15 2019 |
25863 |
568.14 |
| Mar 08 2019 |
8358 |
549.96 |
| Mar 08 2019 |
20249 |
610.89 |
| Mar 08 2019 |
15781 |
525.39 |
| Mar 08 2019 |
25486 |
568.14 |
| Mar 01 2019 |
20280 |
610.89 |
| Mar 01 2019 |
8559 |
549.96 |
| Mar 01 2019 |
15890 |
525.39 |
| Mar 01 2019 |
25606 |
568.14 |
| Feb 22 2019 |
15982 |
525.39 |
| Feb 22 2019 |
20272 |
610.89 |
| Feb 22 2019 |
8581 |
549.96 |
| Feb 22 2019 |
25688 |
568.14 |
| Feb 15 2019 |
20219 |
610.89 |
| Feb 15 2019 |
8555 |
549.96 |
| Feb 15 2019 |
15831 |
525.39 |
| Feb 15 2019 |
25417 |
568.14 |
| Feb 08 2019 |
19983 |
610.89 |
| Feb 08 2019 |
8743 |
549.96 |
| Feb 08 2019 |
15768 |
525.39 |
| Feb 08 2019 |
25167 |
568.14 |
| Feb 01 2019 |
8769 |
549.96 |
| Feb 01 2019 |
20016 |
610.89 |
| Feb 01 2019 |
15773 |
525.39 |
| Feb 01 2019 |
25165 |
568.14 |
| Jan 25 2019 |
8769 |
549.96 |
| Jan 25 2019 |
19994 |
610.89 |
| Jan 25 2019 |
15805 |
525.39 |
| Jan 25 2019 |
25197 |
568.14 |
| Jan 18 2019 |
8809 |
549.96 |
| Jan 18 2019 |
20003 |
610.89 |
| Jan 18 2019 |
15882 |
525.39 |
| Jan 18 2019 |
25235 |
568.14 |
| Jan 11 2019 |
19972 |
610.89 |
| Jan 11 2019 |
8809 |
549.96 |
| Jan 11 2019 |
15882 |
525.39 |
| Jan 11 2019 |
25205 |
568.14 |
| Jan 04 2019 |
15883 |
525.39 |
| Jan 04 2019 |
19992 |
610.89 |
| Jan 04 2019 |
8809 |
549.96 |
| Jan 04 2019 |
25220 |
568.14 |
| Dec 28 2018 |
8807 |
549.96 |
| Dec 28 2018 |
19992 |
610.89 |
| Dec 28 2018 |
15883 |
525.39 |
| Dec 28 2018 |
25220 |
568.14 |
| Dec 21 2018 |
8807 |
549.96 |
| Dec 21 2018 |
19992 |
610.89 |
| Dec 21 2018 |
15883 |
525.39 |
| Dec 21 2018 |
25220 |
568.14 |
| Dec 14 2018 |
15883 |
525.39 |
| Dec 14 2018 |
8807 |
549.96 |
| Dec 14 2018 |
19992 |
610.89 |
| Dec 14 2018 |
25220 |
568.14 |
| Dec 07 2018 |
19976 |
610.89 |
| Dec 07 2018 |
8770 |
549.96 |
| Dec 07 2018 |
15883 |
525.39 |
| Dec 07 2018 |
25210 |
568.14 |
| Nov 30 2018 |
15883 |
525.39 |
| Nov 30 2018 |
19976 |
610.89 |
| Nov 30 2018 |
8770 |
549.96 |
| Nov 30 2018 |
25210 |
568.14 |
| Nov 23 2018 |
15883 |
525.39 |
| Nov 23 2018 |
19976 |
610.89 |
| Nov 23 2018 |
8776 |
549.96 |
| Nov 23 2018 |
25210 |
568.14 |
| Nov 16 2018 |
19976 |
610.89 |
| Nov 16 2018 |
8776 |
549.96 |
| Nov 16 2018 |
15883 |
525.39 |
| Nov 16 2018 |
25210 |
568.14 |
| Nov 09 2018 |
8776 |
549.96 |
| Nov 09 2018 |
19976 |
610.89 |
| Nov 09 2018 |
15884 |
525.39 |
| Nov 09 2018 |
25211 |
568.14 |
| Nov 02 2018 |
19976 |
610.89 |
| Nov 02 2018 |
8776 |
549.96 |
| Nov 02 2018 |
15884 |
525.39 |
| Nov 02 2018 |
25172 |
568.14 |
| Oct 26 2018 |
15875 |
525.39 |
| Oct 26 2018 |
8776 |
549.96 |
| Oct 26 2018 |
19976 |
610.89 |
| Oct 26 2018 |
25162 |
568.14 |
| Oct 19 2018 |
8776 |
549.96 |
| Oct 19 2018 |
19976 |
610.89 |
| Oct 19 2018 |
15900 |
525.39 |
| Oct 19 2018 |
25198 |
568.14 |
| Oct 12 2018 |
19943 |
610.89 |
| Oct 12 2018 |
8752 |
549.96 |
| Oct 12 2018 |
15831 |
525.39 |
| Oct 12 2018 |
25132 |
568.14 |
| Oct 05 2018 |
15846 |
525.39 |
| Oct 05 2018 |
19892 |
610.89 |
| Oct 05 2018 |
8752 |
549.96 |
| Oct 05 2018 |
25254 |
568.14 |
| Sep 28 2018 |
8758 |
549.96 |
| Sep 28 2018 |
19902 |
610.89 |
| Sep 28 2018 |
15468 |
525.39 |
| Sep 28 2018 |
24662 |
568.14 |
| Sep 21 2018 |
8663 |
549.96 |
| Sep 21 2018 |
19821 |
610.89 |
| Sep 21 2018 |
15424 |
525.39 |
| Sep 21 2018 |
24600 |
568.14 |
| Sep 14 2018 |
19929 |
610.89 |
| Sep 14 2018 |
8860 |
549.96 |
| Sep 14 2018 |
15494 |
525.39 |
| Sep 14 2018 |
24673 |
568.14 |
| Sep 07 2018 |
8910 |
549.96 |
| Sep 07 2018 |
15785 |
525.39 |
| Sep 07 2018 |
20074 |
610.89 |
| Sep 07 2018 |
25126 |
568.14 |
| Aug 31 2018 |
15829 |
525.39 |
| Aug 31 2018 |
20159 |
610.89 |
| Aug 31 2018 |
9018 |
549.96 |
| Aug 31 2018 |
25210 |
568.14 |
| Aug 24 2018 |
15904 |
525.39 |
| Aug 24 2018 |
19964 |
610.89 |
| Aug 24 2018 |
9129 |
549.96 |
| Aug 24 2018 |
25160 |
568.14 |
| Aug 17 2018 |
20303 |
610.89 |
| Aug 17 2018 |
15836 |
525.39 |
| Aug 17 2018 |
9105 |
549.96 |
| Aug 17 2018 |
25455 |
568.14 |
| Aug 10 2018 |
20280 |
610.89 |
| Aug 10 2018 |
9090 |
549.96 |
| Aug 10 2018 |
15835 |
525.39 |
| Aug 10 2018 |
25552 |
568.14 |
| Aug 03 2018 |
9154 |
549.96 |
| Aug 03 2018 |
20487 |
610.89 |
| Aug 03 2018 |
16037 |
525.39 |
| Aug 03 2018 |
25790 |
568.14 |
| Jul 27 2018 |
9266 |
549.96 |
| Jul 27 2018 |
20549 |
610.89 |
| Jul 27 2018 |
16237 |
525.39 |
| Jul 27 2018 |
25889 |
568.14 |
| Jul 20 2018 |
9437 |
549.92 |
| Jul 13 2018 |
9536 |
549.92 |
| Jul 06 2018 |
9541 |
549.92 |
