| Apr 07 2026 |
13890 |
393.41 |
| Mar 31 2026 |
13792 |
393.41 |
| Mar 24 2026 |
13765 |
393.41 |
| Mar 17 2026 |
14039 |
393.41 |
| Mar 10 2026 |
14230 |
393.41 |
| Mar 03 2026 |
14345 |
393.41 |
| Feb 24 2026 |
14734 |
393.41 |
| Feb 17 2026 |
14888 |
393.41 |
| Feb 10 2026 |
14903 |
393.41 |
| Feb 03 2026 |
14903 |
393.41 |
| Jan 27 2026 |
14873 |
393.41 |
| Jan 20 2026 |
14873 |
393.41 |
| Jan 13 2026 |
14873 |
393.41 |
| Jan 06 2026 |
14873 |
393.41 |
| Dec 30 2025 |
14873 |
393.41 |
| Dec 23 2025 |
14873 |
393.41 |
| Dec 16 2025 |
14873 |
393.41 |
| Dec 09 2025 |
14509 |
393.41 |
| Dec 02 2025 |
14215 |
393.41 |
| Nov 25 2025 |
13719 |
393.41 |
| Nov 18 2025 |
13811 |
393.41 |
| Nov 11 2025 |
13312 |
393.41 |
| Nov 04 2025 |
13341 |
393.41 |
| Oct 28 2025 |
13590 |
393.41 |
| Oct 21 2025 |
13725 |
393.41 |
| Oct 14 2025 |
14013 |
393.41 |
| Oct 07 2025 |
14184 |
393.41 |
| Sep 30 2025 |
14362 |
393.41 |
| Sep 23 2025 |
14649 |
393.41 |
| Sep 16 2025 |
14347 |
393.41 |
| Sep 09 2025 |
14637 |
393.41 |
| Sep 02 2025 |
13214 |
393.41 |
| Aug 26 2025 |
13227 |
393.41 |
| Aug 19 2025 |
13312 |
393.41 |
| Aug 12 2025 |
14551 |
393.41 |
| Aug 05 2025 |
14871 |
393.41 |
| Jul 29 2025 |
14933 |
393.41 |
| Jul 22 2025 |
14421 |
393.41 |
| Jul 15 2025 |
14959 |
393.41 |
| Jul 08 2025 |
14980 |
393.41 |
| Jul 01 2025 |
14896 |
393.41 |
| Jun 24 2025 |
15066 |
393.41 |
| Jun 17 2025 |
15285 |
393.41 |
| Jun 10 2025 |
13794 |
393.41 |
| Jun 03 2025 |
13795 |
393.41 |
| May 27 2025 |
15729 |
393.41 |
| May 01 2021 |
7845 |
419.62 |
| Apr 01 2021 |
2539 |
399.4 |
| Mar 01 2021 |
2832 |
399.4 |
| Feb 01 2021 |
2789 |
399.4 |
| Jan 01 2021 |
2768 |
399.4 |
| Dec 01 2020 |
2449 |
399.4 |
| Nov 01 2020 |
2806 |
399.4 |
| Oct 01 2020 |
2825 |
399.4 |
| Sep 01 2020 |
2934 |
399.4 |
| Aug 01 2020 |
2875 |
399.4 |
| Jul 01 2020 |
3309 |
399.4 |
| Apr 01 2020 |
4000 |
389.39 |
| Mar 01 2020 |
4078 |
389.39 |
| Feb 01 2020 |
4084 |
389.39 |
| Jan 01 2020 |
4090 |
389.39 |
| Dec 01 2019 |
4082 |
389.39 |
| Nov 01 2019 |
4041 |
389.39 |
| Oct 01 2019 |
3945 |
389.39 |
| Sep 01 2019 |
3808 |
389.39 |
| Aug 01 2019 |
3614 |
389.39 |
| Jul 01 2019 |
3475 |
389.39 |
| Jun 01 2019 |
3273 |
389.39 |
| May 01 2019 |
2868 |
389.39 |
| Apr 01 2019 |
7624 |
402.19 |
| Mar 01 2019 |
7484 |
402.19 |
| Feb 01 2019 |
7416 |
402.19 |
| Jan 01 2019 |
5987 |
402.19 |
| Dec 01 2018 |
7387 |
402.19 |
| Nov 01 2018 |
5976 |
402.19 |
| Oct 01 2018 |
6069 |
402.19 |
| Sep 01 2018 |
5814 |
402.19 |
| Aug 01 2018 |
5650 |
402.19 |
| Jul 01 2018 |
5571 |
402.19 |
| Jun 01 2018 |
5323 |
402.19 |
