| Mar 11 2025 |
6377 |
306.38 |
| Mar 04 2025 |
5614 |
306.38 |
| Feb 25 2025 |
5619 |
306.38 |
| Feb 18 2025 |
5611 |
306.38 |
| Apr 03 2024 |
3477 |
382.5 |
| Apr 03 2024 |
4988 |
382.5 |
| Mar 27 2024 |
3504 |
382.5 |
| Mar 27 2024 |
5051 |
382.5 |
| Mar 21 2024 |
3483 |
382.5 |
| Mar 21 2024 |
5018 |
382.5 |
| Mar 14 2024 |
3490 |
382.5 |
| Mar 14 2024 |
5070 |
382.5 |
| Mar 07 2024 |
3486 |
382.5 |
| Mar 07 2024 |
5076 |
382.5 |
| Feb 29 2024 |
3482 |
382.5 |
| Feb 29 2024 |
5065 |
382.5 |
| Feb 22 2024 |
3478 |
382.5 |
| Feb 22 2024 |
5073 |
382.5 |
| Feb 15 2024 |
3387 |
382.5 |
| Feb 15 2024 |
5030 |
382.5 |
| Feb 08 2024 |
3412 |
382.5 |
| Feb 08 2024 |
5038 |
382.5 |
| Feb 01 2024 |
3376 |
382.5 |
| Feb 01 2024 |
5000 |
382.5 |
| Jan 25 2024 |
3344 |
382.5 |
| Jan 25 2024 |
4943 |
382.5 |
| Jan 18 2024 |
3344 |
382.5 |
| Jan 18 2024 |
4946 |
382.5 |
| Jan 11 2024 |
3344 |
382.5 |
| Jan 11 2024 |
4939 |
382.5 |
| Jan 04 2024 |
3344 |
382.5 |
| Jan 04 2024 |
4849 |
382.5 |
| Dec 28 2023 |
3344 |
382.5 |
| Dec 28 2023 |
4836 |
382.5 |
| Dec 21 2023 |
3344 |
382.5 |
| Dec 21 2023 |
4836 |
382.5 |
| Dec 14 2023 |
3344 |
382.5 |
| Dec 14 2023 |
4810 |
382.5 |
| Dec 07 2023 |
3344 |
382.5 |
| Dec 07 2023 |
4809 |
382.5 |
| Nov 30 2023 |
3352 |
382.5 |
| Nov 30 2023 |
4814 |
382.5 |
| Nov 23 2023 |
3352 |
382.5 |
| Nov 23 2023 |
4800 |
382.5 |
| Nov 16 2023 |
3354 |
382.5 |
| Nov 16 2023 |
4765 |
382.5 |
| Nov 09 2023 |
3368 |
382.5 |
| Nov 09 2023 |
4729 |
382.5 |
| Nov 02 2023 |
3366 |
382.5 |
| Nov 02 2023 |
4727 |
382.5 |
| Oct 26 2023 |
3361 |
382.5 |
| Oct 26 2023 |
4708 |
382.5 |
| Oct 19 2023 |
3367 |
382.5 |
| Oct 19 2023 |
4680 |
382.5 |
| Oct 12 2023 |
3354 |
382.5 |
| Oct 12 2023 |
4645 |
382.5 |
| Oct 05 2023 |
3317 |
382.5 |
| Oct 05 2023 |
4471 |
382.5 |
| Sep 28 2023 |
3318 |
382.5 |
| Sep 28 2023 |
4454 |
382.5 |
| Sep 21 2023 |
3311 |
382.5 |
| Sep 21 2023 |
4390 |
382.5 |
| Sep 14 2023 |
3340 |
382.5 |
| Sep 14 2023 |
4450 |
382.5 |
| Sep 07 2023 |
3369 |
382.5 |
| Sep 07 2023 |
4523 |
382.5 |
| Aug 31 2023 |
3364 |
382.5 |
| Aug 31 2023 |
4514 |
382.5 |
| Aug 24 2023 |
3380 |
382.5 |
| Aug 24 2023 |
4435 |
382.5 |
| Aug 17 2023 |
3381 |
382.5 |
| Aug 17 2023 |
4486 |
382.5 |
| Aug 10 2023 |
3383 |
382.5 |
| Aug 10 2023 |
4515 |
382.5 |
| Aug 03 2023 |
3384 |
382.5 |
| Aug 03 2023 |
4526 |
382.5 |
| Jul 27 2023 |
3380 |
382.5 |
| Jul 27 2023 |
4523 |
382.5 |
| Jul 20 2023 |
3440 |
382.5 |
| Jul 20 2023 |
4263 |
382.5 |
| Jul 13 2023 |
3460 |
382.5 |
| Jul 13 2023 |
4272 |
382.5 |
| Jul 06 2023 |
3463 |
382.5 |
| Jul 06 2023 |
4235 |
382.5 |
| Jun 29 2023 |
3460 |
382.5 |
| Jun 29 2023 |
4243 |
382.5 |
| Jun 22 2023 |
3454 |
382.5 |
| Jun 22 2023 |
4258 |
382.5 |
| Jun 15 2023 |
3351 |
382.5 |
| Jun 15 2023 |
4244 |
382.5 |
| Jun 08 2023 |
3350 |
382.5 |
| Jun 08 2023 |
4268 |
382.5 |
| Jun 01 2023 |
3351 |
382.5 |
| Jun 01 2023 |
4250 |
382.5 |
| May 25 2023 |
3361 |
382.5 |
| May 25 2023 |
4156 |
382.5 |
| May 18 2023 |
3341 |
382.5 |
| May 18 2023 |
4127 |
382.5 |
| May 11 2023 |
3357 |
382.5 |
| May 11 2023 |
4101 |
382.5 |
| May 04 2023 |
3306 |
382.5 |
| May 04 2023 |
3967 |
382.5 |
| Apr 27 2023 |
3273 |
382.5 |
| Apr 27 2023 |
3998 |
382.5 |
| Apr 20 2023 |
3146 |
382.5 |
| Apr 20 2023 |
3998 |
382.5 |
| Apr 13 2023 |
3155 |
382.5 |
| Apr 13 2023 |
4012 |
382.5 |
| Apr 06 2023 |
3093 |
382.5 |
| Apr 06 2023 |
3935 |
382.5 |
| Mar 30 2023 |
3020 |
382.5 |
| Mar 30 2023 |
3785 |
382.5 |
| Mar 23 2023 |
3041 |
382.5 |
| Mar 23 2023 |
3774 |
382.5 |
| Mar 16 2023 |
3023 |
382.5 |
| Mar 16 2023 |
3754 |
382.5 |
| Mar 09 2023 |
3013 |
382.5 |
| Mar 09 2023 |
1721 |
342.12 |
| Mar 09 2023 |
5341 |
350.2 |
| Mar 02 2023 |
3008 |
382.5 |
| Mar 02 2023 |
1711 |
342.12 |
| Mar 02 2023 |
5305 |
350.2 |
| Feb 23 2023 |
3010 |
382.5 |
| Feb 23 2023 |
1708 |
342.12 |
| Feb 23 2023 |
5299 |
350.2 |
| Feb 16 2023 |
2980 |
382.5 |
| Feb 16 2023 |
1701 |
342.12 |
| Feb 16 2023 |
5245 |
350.2 |
| Feb 09 2023 |
2858 |
382.5 |
| Feb 09 2023 |
1701 |
342.12 |
| Feb 09 2023 |
5236 |
350.2 |
| Feb 02 2023 |
2827 |
382.5 |
| Feb 02 2023 |
1692 |
342.12 |
| Feb 02 2023 |
5217 |
350.2 |
| Jan 26 2023 |
2788 |
382.5 |
| Jan 26 2023 |
1687 |
342.12 |
| Jan 26 2023 |
5208 |
350.2 |
| Jan 19 2023 |
2788 |
382.5 |
| Jan 19 2023 |
1685 |
342.12 |
| Jan 19 2023 |
5204 |
350.2 |
| Jan 12 2023 |
2788 |
382.5 |
| Jan 12 2023 |
1683 |
342.12 |
| Jan 12 2023 |
5201 |
350.2 |
| Jan 05 2023 |
2788 |
382.5 |
| Jan 05 2023 |
1683 |
342.12 |
| Jan 05 2023 |
5201 |
350.2 |
| Dec 29 2022 |
2788 |
382.5 |
| Dec 29 2022 |
1684 |
342.12 |
| Dec 29 2022 |
5201 |
350.2 |
| Dec 22 2022 |
2788 |
382.5 |
| Dec 22 2022 |
1684 |
342.12 |
| Dec 22 2022 |
5201 |
350.2 |
| Dec 15 2022 |
2791 |
382.5 |
| Dec 15 2022 |
1684 |
342.12 |
| Dec 15 2022 |
5205 |
350.2 |
| Dec 08 2022 |
2791 |
382.5 |
| Dec 08 2022 |
1685 |
342.12 |
| Dec 08 2022 |
5200 |
350.2 |
| Dec 01 2022 |
2791 |
382.5 |
| Dec 01 2022 |
1685 |
342.12 |
| Dec 01 2022 |
5200 |
350.2 |
| Nov 24 2022 |
2791 |
382.5 |
| Nov 24 2022 |
1685 |
342.12 |
| Nov 24 2022 |
5200 |
350.2 |
| Nov 17 2022 |
2788 |
382.5 |
| Nov 17 2022 |
1684 |
342.12 |
| Nov 17 2022 |
5198 |
350.2 |
| Nov 10 2022 |
2788 |
382.5 |
| Nov 10 2022 |
1685 |
342.12 |
| Nov 10 2022 |
5199 |
350.2 |
| Nov 03 2022 |
2789 |
382.5 |
| Nov 03 2022 |
1691 |
342.12 |
| Nov 03 2022 |
5187 |
350.2 |
| Oct 27 2022 |
2789 |
382.5 |
| Oct 27 2022 |
1690 |
342.12 |
| Oct 27 2022 |
5184 |
350.2 |
| Oct 20 2022 |
2794 |
382.5 |
| Oct 20 2022 |
1690 |
342.12 |
| Oct 20 2022 |
5187 |
350.2 |
| Oct 13 2022 |
2768 |
382.5 |
| Oct 13 2022 |
1690 |
342.12 |
| Oct 13 2022 |
5183 |
350.2 |
| Oct 06 2022 |
2743 |
382.5 |
| Oct 06 2022 |
1690 |
342.12 |
| Oct 06 2022 |
5184 |
350.2 |
| Sep 29 2022 |
2715 |
382.5 |
| Sep 29 2022 |
1686 |
342.12 |
| Sep 29 2022 |
5183 |
350.2 |
| Sep 22 2022 |
2706 |
382.5 |
| Sep 22 2022 |
1685 |
342.12 |
| Sep 22 2022 |
5179 |
350.2 |
| Sep 15 2022 |
2699 |
382.5 |
| Sep 15 2022 |
1684 |
342.12 |
| Sep 15 2022 |
5174 |
350.2 |
| Sep 08 2022 |
2701 |
382.5 |
| Sep 08 2022 |
1671 |
342.12 |
| Sep 08 2022 |
5158 |
350.2 |
| Sep 01 2022 |
2688 |
382.5 |
| Sep 01 2022 |
1639 |
342.12 |
| Sep 01 2022 |
5088 |
350.2 |
| Aug 25 2022 |
2687 |
382.5 |
| Aug 25 2022 |
1625 |
342.12 |
| Aug 25 2022 |
5024 |
350.2 |
| Aug 18 2022 |
2688 |
382.5 |
| Aug 18 2022 |
1638 |
342.12 |
| Aug 18 2022 |
4995 |
350.2 |
| Aug 11 2022 |
2695 |
382.5 |
| Aug 11 2022 |
1634 |
342.12 |
| Aug 11 2022 |
4973 |
350.2 |
| Aug 04 2022 |
2680 |
382.5 |
| Aug 04 2022 |
1630 |
342.12 |
| Aug 04 2022 |
4951 |
350.2 |
| Jul 28 2022 |
2672 |
382.5 |
| Jul 28 2022 |
1614 |
342.12 |
| Jul 28 2022 |
4893 |
350.2 |
| Jul 21 2022 |
2624 |
382.5 |
| Jul 21 2022 |
1606 |
342.12 |
| Jul 21 2022 |
4832 |
350.2 |
| Jul 14 2022 |
2621 |
382.5 |
| Jul 14 2022 |
1603 |
342.12 |
| Jul 14 2022 |
4821 |
350.2 |
| Jul 07 2022 |
2615 |
382.5 |
| Jul 07 2022 |
1591 |
342.12 |
| Jul 07 2022 |
4781 |
350.2 |
| Jun 30 2022 |
2607 |
382.5 |
| Jun 30 2022 |
1593 |
342.12 |
| Jun 30 2022 |
4763 |
350.2 |
| Jun 23 2022 |
2609 |
382.5 |
| Jun 23 2022 |
1594 |
342.12 |
| Jun 23 2022 |
4750 |
350.2 |
| Jun 16 2022 |
2585 |
382.5 |
| Jun 16 2022 |
1612 |
342.12 |
| Jun 16 2022 |
4637 |
350.2 |
| Jun 09 2022 |
2532 |
382.5 |
| Jun 09 2022 |
1604 |
342.12 |
| Jun 09 2022 |
4556 |
350.2 |
| Jun 02 2022 |
2483 |
382.5 |
| Jun 02 2022 |
1600 |
342.12 |
| Jun 02 2022 |
4442 |
350.2 |
| May 26 2022 |
2460 |
382.5 |
| May 26 2022 |
1597 |
342.12 |
| May 26 2022 |
4332 |
350.2 |
| May 19 2022 |
2472 |
382.5 |
| May 19 2022 |
1561 |
342.12 |
| May 19 2022 |
4228 |
350.2 |
| May 12 2022 |
2469 |
382.5 |
| May 12 2022 |
1562 |
342.12 |
| May 12 2022 |
4183 |
350.2 |
| May 05 2022 |
2354 |
382.5 |
| May 05 2022 |
1553 |
342.12 |
| May 05 2022 |
4064 |
350.2 |
| Apr 28 2022 |
1554 |
342.12 |
| Apr 28 2022 |
1903 |
342.12 |
| Apr 21 2022 |
1513 |
342.12 |
| Apr 21 2022 |
1789 |
342.12 |
| Apr 14 2022 |
1500 |
342.12 |
| Apr 14 2022 |
1789 |
342.12 |
| Apr 07 2022 |
1502 |
342.12 |
| Apr 07 2022 |
1797 |
342.12 |
| Mar 31 2022 |
1505 |
342.12 |
| Mar 31 2022 |
1757 |
342.12 |
| Mar 24 2022 |
1503 |
342.12 |
| Mar 24 2022 |
1760 |
342.12 |
| Mar 17 2022 |
1497 |
342.12 |
| Mar 17 2022 |
1762 |
342.12 |
| Mar 10 2022 |
1486 |
342.12 |
| Mar 10 2022 |
1735 |
342.12 |
| Mar 03 2022 |
1443 |
342.12 |
| Mar 03 2022 |
1647 |
342.12 |
| Feb 24 2022 |
1406 |
342.12 |
| Feb 24 2022 |
1603 |
342.12 |
| Feb 17 2022 |
1391 |
342.12 |
| Feb 17 2022 |
1481 |
342.12 |
| Feb 10 2022 |
1375 |
342.12 |
| Feb 10 2022 |
1454 |
342.12 |
| Feb 03 2022 |
1352 |
342.12 |
| Feb 03 2022 |
1443 |
342.12 |
| Jan 27 2022 |
1346 |
342.12 |
| Jan 27 2022 |
1445 |
342.12 |
| Jan 20 2022 |
1342 |
342.12 |
| Jan 20 2022 |
1446 |
342.12 |
| Jan 13 2022 |
1335 |
342.12 |
| Jan 13 2022 |
1455 |
342.12 |
| Jan 06 2022 |
1336 |
342.12 |
| Jan 06 2022 |
1456 |
342.12 |
| Dec 30 2021 |
1338 |
342.12 |
| Dec 30 2021 |
1458 |
342.12 |
| Dec 23 2021 |
1338 |
342.12 |
| Dec 23 2021 |
1458 |
342.12 |
| Dec 16 2021 |
1338 |
342.12 |
| Dec 16 2021 |
1458 |
342.12 |
| Dec 09 2021 |
1338 |
342.12 |
| Dec 09 2021 |
1458 |
342.12 |
| Dec 02 2021 |
1337 |
342.12 |
| Dec 02 2021 |
1458 |
342.12 |
| Nov 25 2021 |
1337 |
342.12 |
| Nov 25 2021 |
1458 |
342.12 |
| Nov 18 2021 |
1338 |
342.12 |
| Nov 18 2021 |
1459 |
342.12 |
| Nov 11 2021 |
1338 |
342.12 |
| Nov 11 2021 |
1460 |
342.12 |
| Nov 04 2021 |
1338 |
342.12 |
| Nov 04 2021 |
1466 |
342.12 |
| Oct 28 2021 |
1339 |
342.12 |
| Oct 28 2021 |
1467 |
342.12 |
| Oct 21 2021 |
1339 |
342.12 |
| Oct 21 2021 |
1468 |
342.12 |
| Oct 14 2021 |
1339 |
342.12 |
| Oct 14 2021 |
1465 |
342.12 |
| Oct 07 2021 |
1338 |
342.12 |
| Oct 07 2021 |
1465 |
342.12 |
| Sep 30 2021 |
1309 |
342.12 |
| Sep 30 2021 |
1437 |
342.12 |
| Sep 23 2021 |
1258 |
342.12 |
| Sep 23 2021 |
1395 |
342.12 |
| Sep 16 2021 |
1237 |
342.12 |
| Sep 16 2021 |
1378 |
342.12 |
| Sep 09 2021 |
1217 |
342.12 |
| Sep 09 2021 |
1362 |
342.12 |
| Sep 02 2021 |
1162 |
342.12 |
| Sep 02 2021 |
1355 |
342.12 |
| Aug 26 2021 |
1101 |
342.12 |
| Aug 26 2021 |
1264 |
342.12 |
| Aug 19 2021 |
619 |
318.72 |
| Aug 19 2021 |
1090 |
342.12 |
| Aug 19 2021 |
2449 |
337.44 |
| Aug 12 2021 |
608 |
318.72 |
| Aug 12 2021 |
1068 |
342.12 |
| Aug 12 2021 |
2411 |
337.44 |
| Aug 05 2021 |
579 |
318.72 |
| Aug 05 2021 |
1035 |
342.12 |
| Aug 05 2021 |
2308 |
337.44 |
| Jul 29 2021 |
547 |
318.72 |
| Jul 29 2021 |
982 |
342.12 |
| Jul 29 2021 |
2245 |
337.44 |
| Jul 22 2021 |
474 |
318.72 |
| Jul 22 2021 |
900 |
342.12 |
| Jul 22 2021 |
2062 |
337.44 |
| Jul 15 2021 |
1148 |
357.93 |
| Jul 15 2021 |
1638 |
351.24 |
| Jul 15 2021 |
1992 |
336.8 |
| Jul 08 2021 |
1095 |
357.93 |
| Jul 08 2021 |
1621 |
351.24 |
| Jul 08 2021 |
1939 |
336.8 |
| Jul 01 2021 |
1090 |
357.93 |
| Jul 01 2021 |
1572 |
351.24 |
| Jul 01 2021 |
1892 |
336.8 |
| Jun 24 2021 |
1079 |
357.93 |
| Jun 24 2021 |
1517 |
351.24 |
| Jun 24 2021 |
1806 |
336.8 |
| Jun 17 2021 |
1021 |
357.93 |
| Jun 17 2021 |
1356 |
351.24 |
| Jun 17 2021 |
1610 |
336.8 |
| Jun 10 2021 |
1006 |
357.93 |
| Jun 10 2021 |
1192 |
351.24 |
| Jun 10 2021 |
1406 |
336.8 |
| Jun 03 2021 |
1340 |
336.8 |
| May 27 2021 |
952 |
357.93 |
| May 27 2021 |
1310 |
351.24 |
| May 27 2021 |
1655 |
336.8 |
| May 07 2021 |
1852 |
336.8 |
| Apr 30 2021 |
665 |
342.12 |
| Apr 30 2021 |
1048 |
342.12 |
| Apr 23 2021 |
600 |
342.12 |
| Apr 23 2021 |
887 |
342.12 |
| Apr 16 2021 |
567 |
342.12 |
| Apr 16 2021 |
762 |
342.12 |
| Apr 09 2021 |
360 |
342.12 |
| Apr 09 2021 |
525 |
342.12 |
| Apr 02 2021 |
356 |
342.12 |
| Apr 02 2021 |
520 |
342.12 |
| Mar 26 2021 |
280 |
342.12 |
| Mar 26 2021 |
407 |
342.12 |
| Mar 19 2021 |
208 |
342.12 |
| Mar 19 2021 |
339 |
342.12 |
| Aug 21 2020 |
133 |
318.72 |
| Aug 21 2020 |
291 |
318.72 |
| Aug 14 2020 |
131 |
318.72 |
| Aug 14 2020 |
288 |
318.72 |
| Aug 07 2020 |
141 |
318.72 |
| Aug 07 2020 |
309 |
318.72 |
| Jul 31 2020 |
144 |
318.72 |
| Jul 31 2020 |
324 |
318.72 |
| Jul 24 2020 |
151 |
318.72 |
| Jul 24 2020 |
363 |
318.72 |
| Jul 17 2020 |
213 |
298.19 |
| Jul 17 2020 |
1963 |
387.71 |
| Jul 17 2020 |
842 |
357.93 |
| Jul 17 2020 |
1729 |
367.86 |
| Jul 10 2020 |
871 |
357.93 |
| Jul 10 2020 |
2134 |
387.71 |
| Jul 10 2020 |
238 |
298.19 |
| Jul 10 2020 |
1830 |
367.86 |
| Jul 03 2020 |
4319 |
426.91 |
| Jul 03 2020 |
311 |
307.76 |
| Jul 03 2020 |
883 |
357.93 |
| Jul 03 2020 |
3769 |
399.32 |
| Jun 26 2020 |
363 |
307.76 |
| Jun 26 2020 |
4627 |
426.91 |
| Jun 26 2020 |
953 |
357.93 |
| Jun 26 2020 |
4041 |
399.32 |
| Jun 19 2020 |
384 |
307.76 |
| Jun 19 2020 |
4778 |
426.91 |
| Jun 19 2020 |
992 |
357.93 |
| Jun 19 2020 |
4255 |
399.32 |
| Jun 12 2020 |
4940 |
426.91 |
| Jun 12 2020 |
390 |
307.76 |
| Jun 12 2020 |
1021 |
357.93 |
| Jun 12 2020 |
4376 |
399.32 |
| Jun 05 2020 |
5119 |
426.91 |
| Jun 05 2020 |
400 |
307.76 |
| Jun 05 2020 |
1032 |
357.93 |
| Jun 05 2020 |
4517 |
399.32 |
| May 29 2020 |
405 |
307.76 |
| May 29 2020 |
5344 |
426.91 |
| May 29 2020 |
1081 |
357.93 |
| May 29 2020 |
4679 |
399.32 |
| May 22 2020 |
1124 |
357.93 |
| May 22 2020 |
5553 |
426.91 |
| May 22 2020 |
442 |
310.87 |
| May 22 2020 |
4874 |
399.32 |
| May 15 2020 |
482 |
310.87 |
| May 15 2020 |
5684 |
426.91 |
| May 15 2020 |
1179 |
357.93 |
| May 15 2020 |
5085 |
399.32 |
| May 08 2020 |
5811 |
426.91 |
| May 08 2020 |
472 |
310.87 |
| May 08 2020 |
1223 |
357.93 |
| May 08 2020 |
5205 |
399.32 |
| May 01 2020 |
1339 |
357.93 |
| May 01 2020 |
6097 |
426.91 |
| May 01 2020 |
568 |
310.87 |
| May 01 2020 |
5557 |
399.32 |
| Apr 24 2020 |
6306 |
426.91 |
| Apr 24 2020 |
576 |
310.87 |
| Apr 24 2020 |
1408 |
357.93 |
| Apr 24 2020 |
5866 |
399.32 |
| Apr 17 2020 |
1514 |
357.93 |
| Apr 17 2020 |
6341 |
426.91 |
| Apr 17 2020 |
576 |
310.87 |
| Apr 17 2020 |
6023 |
399.32 |
| Apr 10 2020 |
1574 |
357.93 |
| Apr 10 2020 |
6462 |
426.91 |
| Apr 10 2020 |
588 |
310.87 |
| Apr 10 2020 |
6164 |
399.32 |
| Apr 03 2020 |
647 |
310.87 |
| Apr 03 2020 |
6631 |
426.91 |
| Apr 03 2020 |
1664 |
357.93 |
| Apr 03 2020 |
6369 |
399.32 |
| Mar 27 2020 |
661 |
310.87 |
| Mar 27 2020 |
6776 |
426.91 |
| Mar 27 2020 |
1759 |
357.93 |
| Mar 27 2020 |
6584 |
399.32 |
| Mar 20 2020 |
674 |
310.87 |
| Mar 20 2020 |
6872 |
426.91 |
| Mar 20 2020 |
1814 |
357.93 |
| Mar 20 2020 |
6682 |
399.32 |
| Mar 13 2020 |
1889 |
357.93 |
| Mar 13 2020 |
672 |
310.87 |
| Mar 13 2020 |
6928 |
426.91 |
| Mar 13 2020 |
6772 |
399.32 |
| Mar 06 2020 |
6978 |
426.91 |
| Mar 06 2020 |
683 |
310.87 |
| Mar 06 2020 |
1935 |
357.93 |
| Mar 06 2020 |
6842 |
399.32 |
| Feb 28 2020 |
6968 |
426.91 |
| Feb 28 2020 |
713 |
310.87 |
| Feb 28 2020 |
1969 |
357.93 |
| Feb 28 2020 |
6876 |
399.32 |
| Feb 21 2020 |
634 |
318.72 |
| Feb 21 2020 |
767 |
317.1 |
| Feb 21 2020 |
1023 |
318.72 |
| Feb 14 2020 |
774 |
317.1 |
| Feb 14 2020 |
636 |
318.72 |
| Feb 14 2020 |
1028 |
318.72 |
| Feb 07 2020 |
779 |
317.1 |
| Feb 07 2020 |
635 |
318.72 |
| Feb 07 2020 |
1036 |
318.72 |
| Jan 31 2020 |
780 |
317.1 |
| Jan 31 2020 |
640 |
318.72 |
| Jan 31 2020 |
1040 |
318.72 |
| Jan 24 2020 |
640 |
318.72 |
| Jan 24 2020 |
780 |
317.1 |
| Jan 24 2020 |
1042 |
318.72 |
| Jan 17 2020 |
780 |
317.1 |
| Jan 17 2020 |
641 |
318.72 |
| Jan 17 2020 |
1034 |
318.72 |
| Jan 10 2020 |
780 |
317.1 |
| Jan 10 2020 |
641 |
318.72 |
| Jan 10 2020 |
1034 |
318.72 |
| Jan 03 2020 |
780 |
317.1 |
| Jan 03 2020 |
642 |
318.72 |
| Jan 03 2020 |
1035 |
318.72 |
| Dec 27 2019 |
780 |
317.1 |
| Dec 27 2019 |
642 |
318.72 |
| Dec 27 2019 |
1035 |
318.72 |
| Dec 20 2019 |
780 |
317.1 |
| Dec 20 2019 |
642 |
318.72 |
| Dec 20 2019 |
1035 |
318.72 |
| Dec 13 2019 |
780 |
317.1 |
| Dec 13 2019 |
642 |
318.72 |
| Dec 13 2019 |
1035 |
318.72 |
| Dec 06 2019 |
642 |
318.72 |
| Dec 06 2019 |
780 |
317.1 |
| Dec 06 2019 |
1035 |
318.72 |
| Nov 29 2019 |
780 |
317.1 |
| Nov 29 2019 |
642 |
318.72 |
| Nov 29 2019 |
1038 |
318.72 |
| Nov 22 2019 |
780 |
317.1 |
| Nov 22 2019 |
642 |
318.72 |
| Nov 22 2019 |
1038 |
318.72 |
| Nov 15 2019 |
642 |
318.72 |
| Nov 15 2019 |
780 |
317.1 |
| Nov 15 2019 |
1038 |
318.72 |
| Nov 08 2019 |
780 |
317.1 |
| Nov 08 2019 |
642 |
318.72 |
| Nov 08 2019 |
1038 |
318.72 |
| Nov 01 2019 |
633 |
318.72 |
| Nov 01 2019 |
780 |
317.1 |
| Nov 01 2019 |
1035 |
318.72 |
| Oct 25 2019 |
633 |
318.72 |
| Oct 25 2019 |
781 |
317.1 |
| Oct 25 2019 |
1035 |
318.72 |
| Oct 18 2019 |
781 |
317.1 |
| Oct 18 2019 |
633 |
318.72 |
| Oct 18 2019 |
1034 |
318.72 |
| Oct 11 2019 |
781 |
317.1 |
| Oct 11 2019 |
633 |
318.72 |
| Oct 11 2019 |
1032 |
318.72 |
| Oct 04 2019 |
781 |
317.1 |
| Oct 04 2019 |
632 |
318.72 |
| Oct 04 2019 |
1032 |
318.72 |
| Sep 27 2019 |
632 |
318.72 |
| Sep 27 2019 |
781 |
317.1 |
| Sep 27 2019 |
1041 |
318.72 |
| Sep 20 2019 |
787 |
317.1 |
| Sep 20 2019 |
633 |
318.72 |
| Sep 20 2019 |
1043 |
318.72 |
| Sep 13 2019 |
794 |
317.1 |
| Sep 13 2019 |
638 |
318.72 |
| Sep 13 2019 |
1033 |
318.72 |
| Sep 06 2019 |
642 |
318.72 |
| Sep 06 2019 |
795 |
317.1 |
| Sep 06 2019 |
1038 |
318.72 |
| Aug 30 2019 |
802 |
317.1 |
| Aug 23 2019 |
804 |
317.1 |
| Aug 16 2019 |
843 |
317.1 |
| Aug 09 2019 |
841 |
317.1 |
| Aug 02 2019 |
840 |
317.32 |
| Jul 26 2019 |
845 |
317.32 |
| Jul 19 2019 |
861 |
317.32 |
| Jul 12 2019 |
864 |
317.32 |
| Jul 05 2019 |
865 |
317.32 |
| Jun 28 2019 |
876 |
317.32 |
| Jun 21 2019 |
873 |
317.32 |
| Jun 14 2019 |
869 |
317.32 |
| Jun 07 2019 |
883 |
317.32 |
| May 31 2019 |
912 |
317.53 |
| May 24 2019 |
885 |
317.1 |
| May 17 2019 |
908 |
317.1 |
| May 10 2019 |
907 |
317.1 |
| May 03 2019 |
897 |
317.1 |
| Apr 26 2019 |
888 |
317.1 |
| Apr 19 2019 |
884 |
317.1 |
| Apr 18 2019 |
885 |
317.1 |
| Apr 12 2019 |
897 |
317.1 |
| Apr 05 2019 |
881 |
317.1 |
| Mar 29 2019 |
867 |
317.1 |
| Mar 22 2019 |
885 |
317.1 |
| Mar 15 2019 |
923 |
317.1 |
| Mar 08 2019 |
872 |
317.1 |
| Mar 01 2019 |
882 |
317.1 |
| Feb 22 2019 |
881 |
317.1 |
| Feb 15 2019 |
897 |
317.1 |
| Feb 08 2019 |
952 |
317.1 |
| Feb 01 2019 |
952 |
317.1 |
| Jan 25 2019 |
952 |
317.1 |
| Jan 18 2019 |
953 |
317.1 |
| Jan 11 2019 |
953 |
317.1 |
| Jan 04 2019 |
953 |
317.1 |
| Dec 28 2018 |
955 |
317.1 |
| Dec 21 2018 |
955 |
317.1 |
| Dec 14 2018 |
955 |
317.1 |
| Dec 07 2018 |
949 |
317.1 |
| Nov 30 2018 |
949 |
317.1 |
| Nov 23 2018 |
949 |
317.1 |
| Nov 16 2018 |
949 |
317.1 |
| Nov 09 2018 |
949 |
317.1 |
| Nov 02 2018 |
949 |
317.1 |
| Oct 26 2018 |
949 |
317.1 |
| Oct 19 2018 |
949 |
317.1 |
| Oct 12 2018 |
949 |
317.1 |
| Oct 05 2018 |
949 |
317.1 |
| Sep 28 2018 |
951 |
317.1 |
| Sep 21 2018 |
942 |
317.1 |
| Sep 14 2018 |
954 |
317.1 |
| Sep 07 2018 |
953 |
317.1 |
| Aug 31 2018 |
999 |
317.1 |
| Aug 24 2018 |
974 |
317.1 |
| Aug 17 2018 |
966 |
317.1 |
| Aug 10 2018 |
959 |
317.1 |
| Aug 03 2018 |
957 |
316.66 |
| Jul 27 2018 |
970 |
316.66 |
| Jul 20 2018 |
973 |
316.66 |
| Jul 13 2018 |
988 |
316.66 |
| Jul 06 2018 |
983 |
316.66 |
| Jun 29 2018 |
982 |
316.66 |
| Jun 22 2018 |
1021 |
316.66 |
| Jun 15 2018 |
1024 |
316.66 |
| Jun 08 2018 |
1052 |
316.66 |
