| Jun 06 2026 |
443 |
287.46 |
| Jun 06 2026 |
651 |
287.46 |
| Jun 02 2026 |
437 |
287.72 |
| Jun 02 2026 |
647 |
287.72 |
| May 26 2026 |
440 |
287.72 |
| May 26 2026 |
638 |
287.72 |
| May 19 2026 |
494 |
287.72 |
| May 19 2026 |
698 |
287.72 |
| May 12 2026 |
509 |
287.72 |
| May 12 2026 |
723 |
287.72 |
| May 05 2026 |
514 |
287.72 |
| May 05 2026 |
680 |
287.72 |
| Apr 28 2026 |
497 |
287.72 |
| Apr 28 2026 |
676 |
287.72 |
| Apr 21 2026 |
470 |
287.72 |
| Apr 21 2026 |
653 |
287.72 |
| Apr 14 2026 |
452 |
287.72 |
| Apr 14 2026 |
694 |
287.72 |
| Apr 07 2026 |
389 |
287.72 |
| Apr 07 2026 |
663 |
287.72 |
| Mar 31 2026 |
393 |
287.72 |
| Mar 31 2026 |
646 |
287.72 |
| Mar 24 2026 |
390 |
287.72 |
| Mar 24 2026 |
646 |
287.72 |
| Mar 17 2026 |
387 |
287.72 |
| Mar 17 2026 |
638 |
287.72 |
| Mar 10 2026 |
435 |
294.91 |
| Mar 10 2026 |
1832 |
294.91 |
| Mar 03 2026 |
437 |
294.91 |
| Mar 03 2026 |
1843 |
294.91 |
| Feb 24 2026 |
433 |
294.91 |
| Feb 24 2026 |
1782 |
294.91 |
| Feb 17 2026 |
471 |
294.91 |
| Feb 17 2026 |
1824 |
294.91 |
| Feb 10 2026 |
494 |
294.91 |
| Feb 10 2026 |
1836 |
294.91 |
| Feb 03 2026 |
495 |
294.91 |
| Feb 03 2026 |
1843 |
294.91 |
| Jan 27 2026 |
503 |
294.91 |
| Jan 27 2026 |
1846 |
294.91 |
| Jan 20 2026 |
508 |
294.91 |
| Jan 20 2026 |
1856 |
294.91 |
| Jan 13 2026 |
508 |
294.91 |
| Jan 13 2026 |
1861 |
294.91 |
| Jan 06 2026 |
508 |
294.91 |
| Jan 06 2026 |
1861 |
294.91 |
| Dec 30 2025 |
508 |
294.91 |
| Dec 30 2025 |
1864 |
294.91 |
| Dec 23 2025 |
502 |
294.91 |
| Dec 23 2025 |
1860 |
294.91 |
| Dec 16 2025 |
507 |
294.91 |
| Dec 16 2025 |
1864 |
294.91 |
| Dec 09 2025 |
507 |
294.91 |
| Dec 09 2025 |
1864 |
294.91 |
| Dec 02 2025 |
507 |
294.91 |
| Dec 02 2025 |
1865 |
294.91 |
| Nov 25 2025 |
507 |
294.91 |
| Nov 25 2025 |
1865 |
294.91 |
| Nov 18 2025 |
507 |
294.91 |
| Nov 18 2025 |
1865 |
294.91 |
| Nov 11 2025 |
507 |
294.91 |
| Nov 11 2025 |
1864 |
294.91 |
| Nov 04 2025 |
507 |
294.91 |
| Nov 04 2025 |
1864 |
294.91 |
| Oct 28 2025 |
509 |
294.91 |
| Oct 28 2025 |
1865 |
294.91 |
| Oct 21 2025 |
509 |
294.91 |
| Oct 21 2025 |
1865 |
294.91 |
| Oct 14 2025 |
509 |
294.91 |
| Oct 14 2025 |
1865 |
294.91 |
| Oct 07 2025 |
508 |
294.91 |
| Oct 07 2025 |
1864 |
294.91 |
| Sep 30 2025 |
508 |
294.91 |
| Sep 30 2025 |
1869 |
294.91 |
| Sep 23 2025 |
558 |
298.63 |
| Sep 23 2025 |
796 |
298.63 |
| Sep 16 2025 |
557 |
298.63 |
| Sep 16 2025 |
746 |
298.63 |
| Sep 09 2025 |
476 |
298.63 |
| Sep 09 2025 |
673 |
298.63 |
| Sep 02 2025 |
489 |
298.63 |
| Sep 02 2025 |
685 |
298.63 |
| Aug 26 2025 |
509 |
298.63 |
| Aug 26 2025 |
714 |
298.63 |
| Aug 19 2025 |
585 |
301.33 |
| Aug 19 2025 |
2083 |
301.33 |
| Aug 12 2025 |
588 |
301.33 |
| Aug 12 2025 |
2073 |
301.33 |
| Aug 05 2025 |
607 |
301.33 |
| Aug 05 2025 |
2079 |
301.33 |
| Jul 29 2025 |
600 |
301.33 |
| Jul 29 2025 |
2069 |
301.33 |
| Jul 22 2025 |
554 |
298.01 |
| Jul 22 2025 |
2001 |
298.01 |
| Jul 15 2025 |
561 |
298.01 |
| Jul 15 2025 |
2007 |
298.01 |
| Jul 08 2025 |
681 |
307.22 |
| Jul 08 2025 |
2326 |
307.22 |
| Jul 01 2025 |
687 |
307.22 |
| Jul 01 2025 |
2328 |
307.22 |
| Jun 24 2025 |
685 |
307.22 |
| Jun 24 2025 |
2339 |
307.22 |
| Jun 17 2025 |
680 |
307.22 |
| Jun 17 2025 |
2357 |
307.22 |
| Jun 10 2025 |
761 |
312.03 |
| Jun 10 2025 |
2507 |
312.03 |
| Jun 03 2025 |
722 |
312.03 |
| Jun 03 2025 |
2499 |
312.03 |
| May 27 2025 |
709 |
312.03 |
| May 27 2025 |
2486 |
312.03 |
| May 20 2025 |
720 |
312.03 |
| May 20 2025 |
2528 |
312.03 |
| May 13 2025 |
739 |
312.03 |
| May 13 2025 |
2547 |
312.03 |
| May 06 2025 |
716 |
312.03 |
| May 06 2025 |
2520 |
312.03 |
| Apr 29 2025 |
778 |
312.03 |
| Apr 29 2025 |
2580 |
312.03 |
| Apr 22 2025 |
789 |
312.03 |
| Apr 22 2025 |
2628 |
312.03 |
| Apr 15 2025 |
771 |
312.03 |
| Apr 15 2025 |
2632 |
312.03 |
| Apr 08 2025 |
816 |
312.03 |
| Apr 08 2025 |
2684 |
312.03 |
| Apr 01 2025 |
847 |
312.03 |
| Apr 01 2025 |
2700 |
312.03 |
| Mar 25 2025 |
817 |
312.03 |
| Mar 25 2025 |
2678 |
312.03 |
| Mar 18 2025 |
860 |
312.95 |
| Mar 18 2025 |
2734 |
312.95 |
| Mar 11 2025 |
858 |
312.95 |
| Mar 11 2025 |
2736 |
312.95 |
| Mar 04 2025 |
868 |
312.95 |
| Mar 04 2025 |
2758 |
312.95 |
| Feb 25 2025 |
828 |
312.95 |
| Feb 25 2025 |
2730 |
312.95 |
| Feb 18 2025 |
833 |
312.95 |
| Feb 18 2025 |
2744 |
312.95 |
| Feb 11 2025 |
854 |
312.95 |
| Feb 11 2025 |
2750 |
312.95 |
| Feb 04 2025 |
847 |
312.95 |
| Feb 04 2025 |
2739 |
312.95 |
| Jan 29 2025 |
847 |
312.95 |
| Jan 29 2025 |
2731 |
312.95 |
| Jan 22 2025 |
852 |
312.95 |
| Jan 22 2025 |
2731 |
312.95 |
| Jan 15 2025 |
855 |
312.95 |
| Jan 15 2025 |
2736 |
312.95 |
| Jan 08 2025 |
855 |
312.95 |
| Jan 08 2025 |
2721 |
312.95 |
| Jan 01 2025 |
855 |
312.95 |
| Jan 01 2025 |
2727 |
312.95 |
| Dec 25 2024 |
855 |
312.95 |
| Dec 25 2024 |
2727 |
312.95 |
| Dec 18 2024 |
851 |
312.95 |
| Dec 18 2024 |
2727 |
312.95 |
| Dec 11 2024 |
851 |
312.95 |
| Dec 11 2024 |
2724 |
312.95 |
| Dec 04 2024 |
851 |
312.95 |
| Dec 04 2024 |
2724 |
312.95 |
| Nov 27 2024 |
851 |
312.95 |
| Nov 27 2024 |
2724 |
312.95 |
| Nov 20 2024 |
851 |
312.95 |
| Nov 20 2024 |
2724 |
312.95 |
| Nov 13 2024 |
851 |
312.95 |
| Nov 13 2024 |
2723 |
312.95 |
| Nov 06 2024 |
850 |
312.95 |
| Nov 06 2024 |
2717 |
312.95 |
| Oct 30 2024 |
848 |
312.95 |
| Oct 30 2024 |
2707 |
312.95 |
| Oct 23 2024 |
848 |
312.95 |
| Oct 23 2024 |
2879 |
312.95 |
| Oct 16 2024 |
848 |
312.95 |
| Oct 16 2024 |
2885 |
312.95 |
| Oct 09 2024 |
850 |
312.95 |
| Oct 09 2024 |
2880 |
312.95 |
| Oct 02 2024 |
849 |
312.95 |
| Oct 02 2024 |
2880 |
312.95 |
| Sep 25 2024 |
836 |
312.95 |
| Sep 25 2024 |
2898 |
312.95 |
| Sep 18 2024 |
843 |
312.95 |
| Sep 18 2024 |
2881 |
312.95 |
| Sep 11 2024 |
841 |
312.95 |
| Sep 11 2024 |
2881 |
312.95 |
| Sep 04 2024 |
727 |
316.06 |
| Sep 04 2024 |
1547 |
316.06 |
| Aug 28 2024 |
749 |
316.06 |
| Aug 28 2024 |
1555 |
316.06 |
| Aug 21 2024 |
841 |
314.36 |
| Aug 21 2024 |
2983 |
314.36 |
| Aug 14 2024 |
847 |
314.36 |
| Aug 14 2024 |
2909 |
314.36 |
| Aug 07 2024 |
1047 |
327.52 |
| Aug 07 2024 |
2368 |
327.52 |
| Jul 31 2024 |
1069 |
327.52 |
| Jul 31 2024 |
2394 |
327.52 |
| Jul 24 2024 |
712 |
310.96 |
| Jul 24 2024 |
1647 |
310.96 |
| Jul 17 2024 |
700 |
310.96 |
| Jul 17 2024 |
1633 |
310.96 |
| Jul 10 2024 |
632 |
310.96 |
| Jul 10 2024 |
1193 |
310.96 |
| Jul 03 2024 |
689 |
308.07 |
| Jul 03 2024 |
1224 |
308.07 |
| Jun 26 2024 |
599 |
308.07 |
| Jun 26 2024 |
1137 |
308.07 |
| Jun 19 2024 |
616 |
308.07 |
| Jun 19 2024 |
1129 |
308.07 |
| Jun 12 2024 |
602 |
308.07 |
| Jun 12 2024 |
1103 |
308.07 |
| Jun 05 2024 |
605 |
308.07 |
| Jun 05 2024 |
1119 |
308.07 |
| May 29 2024 |
588 |
308.07 |
| May 29 2024 |
1094 |
308.07 |
| May 22 2024 |
691 |
308.07 |
| May 22 2024 |
1183 |
308.07 |
| May 15 2024 |
684 |
308.07 |
| May 15 2024 |
1183 |
308.07 |
| May 08 2024 |
691 |
308.07 |
| May 08 2024 |
1228 |
308.07 |
| May 01 2024 |
713 |
308.07 |
| May 01 2024 |
1224 |
308.07 |
| Apr 24 2024 |
1268 |
303.63 |
| Apr 24 2024 |
2823 |
291.47 |
| Apr 17 2024 |
1439 |
303.63 |
| Apr 17 2024 |
2961 |
291.47 |
| Apr 10 2024 |
1435 |
303.63 |
| Apr 10 2024 |
2968 |
291.47 |
| Apr 03 2024 |
1446 |
303.63 |
| Apr 03 2024 |
2968 |
291.47 |
| Mar 27 2024 |
1462 |
303.63 |
| Mar 27 2024 |
2975 |
291.47 |
| Mar 21 2024 |
1483 |
303.63 |
| Mar 21 2024 |
2990 |
291.47 |
| Mar 14 2024 |
1454 |
303.63 |
| Mar 14 2024 |
2961 |
291.47 |
| Mar 07 2024 |
1458 |
303.63 |
| Mar 07 2024 |
2966 |
291.47 |
| Feb 29 2024 |
1498 |
303.63 |
| Feb 29 2024 |
2981 |
291.47 |
| Feb 22 2024 |
1493 |
303.63 |
| Feb 22 2024 |
2988 |
291.47 |
| Feb 15 2024 |
1491 |
303.63 |
| Feb 15 2024 |
2977 |
291.47 |
| Feb 08 2024 |
1475 |
303.63 |
| Feb 08 2024 |
2956 |
291.47 |
| Feb 01 2024 |
1370 |
303.63 |
| Feb 01 2024 |
2900 |
291.47 |
| Jan 25 2024 |
1360 |
303.63 |
| Jan 25 2024 |
2891 |
291.47 |
| Jan 18 2024 |
1360 |
303.63 |
| Jan 18 2024 |
2888 |
291.47 |
| Jan 11 2024 |
1360 |
303.63 |
| Jan 11 2024 |
2891 |
291.47 |
| Jan 04 2024 |
1360 |
303.63 |
| Jan 04 2024 |
2892 |
291.47 |
| Dec 28 2023 |
1360 |
303.63 |
| Dec 28 2023 |
2893 |
291.47 |
| Dec 21 2023 |
1360 |
303.63 |
| Dec 21 2023 |
2893 |
291.47 |
| Dec 14 2023 |
1360 |
303.63 |
| Dec 14 2023 |
2893 |
291.47 |
| Dec 07 2023 |
1360 |
303.63 |
| Dec 07 2023 |
2893 |
291.47 |
| Nov 30 2023 |
1358 |
303.63 |
| Nov 30 2023 |
2892 |
291.47 |
| Nov 23 2023 |
1358 |
303.63 |
| Nov 23 2023 |
2889 |
291.47 |
| Nov 16 2023 |
1358 |
303.63 |
| Nov 16 2023 |
2886 |
291.47 |
| Nov 09 2023 |
1360 |
303.63 |
| Nov 09 2023 |
2891 |
291.47 |
| Nov 02 2023 |
1360 |
303.63 |
| Nov 02 2023 |
2891 |
291.47 |
| Oct 26 2023 |
1349 |
303.63 |
| Oct 26 2023 |
2892 |
291.47 |
| Oct 19 2023 |
1349 |
303.63 |
| Oct 19 2023 |
2864 |
291.47 |
| Oct 12 2023 |
1349 |
303.63 |
| Oct 12 2023 |
2864 |
291.47 |
| Oct 05 2023 |
1351 |
303.63 |
| Oct 05 2023 |
2805 |
291.47 |
| Sep 28 2023 |
1376 |
303.63 |
| Sep 28 2023 |
2824 |
291.47 |
| Sep 21 2023 |
1375 |
303.63 |
| Sep 21 2023 |
2821 |
291.47 |
| Sep 14 2023 |
1396 |
303.63 |
| Sep 14 2023 |
2828 |
291.47 |
| Sep 07 2023 |
1400 |
303.63 |
| Sep 07 2023 |
2832 |
291.47 |
| Aug 31 2023 |
849 |
299.97 |
| Aug 31 2023 |
2602 |
284.98 |
| Aug 24 2023 |
861 |
299.97 |
| Aug 24 2023 |
2608 |
284.98 |
| Aug 17 2023 |
866 |
299.97 |
| Aug 17 2023 |
2633 |
284.98 |
| Aug 10 2023 |
873 |
299.97 |
| Aug 10 2023 |
2632 |
284.98 |
| Aug 03 2023 |
870 |
299.97 |
| Aug 03 2023 |
2633 |
284.98 |
| Jul 27 2023 |
888 |
299.97 |
| Jul 27 2023 |
2635 |
284.98 |
| Jul 20 2023 |
900 |
299.97 |
| Jul 20 2023 |
2622 |
284.98 |
| Jul 13 2023 |
906 |
299.97 |
| Jul 13 2023 |
2649 |
284.98 |
| Jul 06 2023 |
827 |
294.76 |
| Jul 06 2023 |
854 |
274.88 |
| Jun 29 2023 |
833 |
294.76 |
| Jun 29 2023 |
854 |
274.88 |
| Jun 22 2023 |
827 |
294.76 |
| Jun 22 2023 |
862 |
274.88 |
| Jun 15 2023 |
813 |
294.76 |
| Jun 15 2023 |
859 |
274.88 |
| Jun 08 2023 |
823 |
294.76 |
| Jun 08 2023 |
873 |
274.88 |
| Jun 01 2023 |
804 |
294.76 |
| Jun 01 2023 |
847 |
274.88 |
| May 25 2023 |
818 |
294.76 |
| May 25 2023 |
852 |
274.88 |
| May 18 2023 |
803 |
294.76 |
| May 18 2023 |
828 |
274.88 |
| May 11 2023 |
814 |
294.76 |
| May 11 2023 |
828 |
274.88 |
| May 04 2023 |
798 |
294.76 |
| May 04 2023 |
1107 |
294.76 |
| Apr 27 2023 |
808 |
294.76 |
| Apr 27 2023 |
1128 |
294.76 |
| Apr 20 2023 |
731 |
294.76 |
| Apr 20 2023 |
1085 |
294.76 |
| Apr 13 2023 |
737 |
294.76 |
| Apr 13 2023 |
1083 |
294.76 |
| Apr 06 2023 |
740 |
294.76 |
| Apr 06 2023 |
1077 |
294.76 |
| Mar 30 2023 |
720 |
294.76 |
| Mar 30 2023 |
1051 |
294.76 |
| Jun 17 2021 |
1552 |
377.91 |
| Jun 17 2021 |
1551 |
377.91 |
| Jun 10 2021 |
1548 |
377.91 |
| Jun 10 2021 |
1468 |
377.91 |
| Jun 03 2021 |
1326 |
377.91 |
| May 27 2021 |
1483 |
377.7 |
| May 27 2021 |
1325 |
377.7 |
| May 07 2021 |
3913 |
370.11 |
| Jun 19 2020 |
1668 |
377.91 |
| Jun 19 2020 |
2726 |
377.91 |
| Jun 12 2020 |
1737 |
377.91 |
| Jun 12 2020 |
2831 |
377.91 |
| Jun 05 2020 |
1772 |
377.91 |
| Jun 05 2020 |
2938 |
377.91 |
| May 29 2020 |
1847 |
377.7 |
| May 29 2020 |
3019 |
377.7 |
| May 22 2020 |
1935 |
377.7 |
| May 22 2020 |
3161 |
377.7 |
| May 15 2020 |
1547 |
367.68 |
| May 15 2020 |
2627 |
367.68 |
| May 08 2020 |
1699 |
370.11 |
| May 08 2020 |
2853 |
370.11 |
| May 01 2020 |
1846 |
370.11 |
| May 01 2020 |
6227 |
428.51 |
| May 01 2020 |
3070 |
370.11 |
| Apr 24 2020 |
6441 |
428.51 |
| Apr 24 2020 |
1925 |
370.11 |
| Apr 24 2020 |
3195 |
370.11 |
| Apr 17 2020 |
2045 |
370.11 |
| Apr 17 2020 |
6481 |
428.51 |
| Apr 17 2020 |
3309 |
370.11 |
| Apr 10 2020 |
2106 |
370.11 |
| Apr 10 2020 |
6604 |
428.51 |
| Apr 10 2020 |
3394 |
370.11 |
| Apr 03 2020 |
6777 |
428.51 |
| Apr 03 2020 |
2214 |
370.11 |
| Apr 03 2020 |
3512 |
370.11 |
| Mar 27 2020 |
6927 |
428.51 |
| Mar 27 2020 |
1424 |
350.16 |
| Mar 27 2020 |
2870 |
359.97 |
| Mar 20 2020 |
7017 |
428.51 |
| Mar 20 2020 |
1127 |
340.44 |
| Mar 20 2020 |
2919 |
359.97 |
| Mar 13 2020 |
1189 |
340.44 |
| Mar 13 2020 |
7070 |
428.51 |
| Mar 13 2020 |
3000 |
359.97 |
| Mar 06 2020 |
6919 |
426.3 |
| Mar 06 2020 |
1222 |
340.44 |
| Mar 06 2020 |
3034 |
359.97 |
| Feb 28 2020 |
6909 |
426.3 |
| Feb 28 2020 |
1250 |
340.44 |
| Feb 28 2020 |
3068 |
359.97 |
| Feb 21 2020 |
1238 |
340.44 |
| Feb 21 2020 |
6820 |
426.3 |
| Feb 21 2020 |
3030 |
359.97 |
| Feb 14 2020 |
6841 |
426.3 |
| Feb 14 2020 |
1244 |
340.44 |
| Feb 14 2020 |
3037 |
359.97 |
| Feb 07 2020 |
6808 |
426.3 |
| Feb 07 2020 |
1244 |
340.44 |
| Feb 07 2020 |
3026 |
359.97 |
| Jan 31 2020 |
6827 |
426.3 |
| Jan 31 2020 |
1256 |
340.44 |
| Jan 31 2020 |
3039 |
359.97 |
| Jan 24 2020 |
1253 |
340.44 |
| Jan 24 2020 |
6842 |
426.3 |
| Jan 24 2020 |
3044 |
359.97 |
| Jan 17 2020 |
6792 |
426.3 |
| Jan 17 2020 |
1255 |
340.44 |
| Jan 17 2020 |
3024 |
359.97 |
| Jan 10 2020 |
6790 |
426.3 |
| Jan 10 2020 |
1255 |
340.44 |
| Jan 10 2020 |
3023 |
359.97 |
| Jan 03 2020 |
6795 |
426.3 |
| Jan 03 2020 |
1256 |
340.44 |
| Jan 03 2020 |
3027 |
359.97 |
| Dec 27 2019 |
6793 |
426.3 |
| Dec 27 2019 |
1256 |
340.44 |
| Dec 27 2019 |
3028 |
359.97 |
| Dec 20 2019 |
6793 |
426.3 |
| Dec 20 2019 |
1256 |
340.44 |
| Dec 20 2019 |
3028 |
359.97 |
| Dec 13 2019 |
6793 |
426.3 |
| Dec 13 2019 |
1256 |
340.44 |
| Dec 13 2019 |
3028 |
359.97 |
| Dec 06 2019 |
1256 |
340.44 |
| Dec 06 2019 |
6780 |
426.3 |
| Dec 06 2019 |
3028 |
359.97 |
| Nov 29 2019 |
6760 |
426.3 |
| Nov 29 2019 |
1256 |
340.44 |
| Nov 29 2019 |
3036 |
359.97 |
| Nov 22 2019 |
6760 |
426.3 |
| Nov 22 2019 |
1256 |
340.44 |
| Nov 22 2019 |
3036 |
359.97 |
| Nov 15 2019 |
1256 |
340.44 |
| Nov 15 2019 |
6761 |
426.3 |
| Nov 15 2019 |
3037 |
359.97 |
| Nov 08 2019 |
6763 |
426.3 |
| Nov 08 2019 |
1255 |
340.44 |
| Nov 08 2019 |
3030 |
359.97 |
| Nov 01 2019 |
1228 |
340.44 |
| Nov 01 2019 |
6759 |
426.3 |
| Nov 01 2019 |
2980 |
359.97 |
| Oct 25 2019 |
1228 |
340.44 |
| Oct 25 2019 |
6772 |
426.3 |
| Oct 25 2019 |
2980 |
359.97 |
| Oct 18 2019 |
6772 |
426.3 |
| Oct 18 2019 |
1228 |
340.44 |
| Oct 18 2019 |
2982 |
359.97 |
| Oct 11 2019 |
6775 |
426.3 |
| Oct 11 2019 |
1228 |
340.44 |
| Oct 11 2019 |
2984 |
359.97 |
| Oct 04 2019 |
6785 |
426.3 |
| Oct 04 2019 |
1231 |
340.44 |
| Oct 04 2019 |
2988 |
359.97 |
| Sep 27 2019 |
1231 |
340.44 |
| Sep 27 2019 |
6781 |
426.3 |
| Sep 27 2019 |
3008 |
359.97 |
| Sep 20 2019 |
6787 |
426.3 |
| Sep 20 2019 |
1227 |
340.44 |
| Sep 20 2019 |
3005 |
359.97 |
| Sep 13 2019 |
6763 |
426.3 |
| Sep 13 2019 |
1233 |
340.44 |
| Sep 13 2019 |
3006 |
359.97 |
| Sep 06 2019 |
1246 |
340.44 |
| Sep 06 2019 |
6772 |
426.3 |
| Sep 06 2019 |
3058 |
359.97 |
| Aug 30 2019 |
6837 |
426.3 |
| Aug 30 2019 |
1257 |
340.44 |
| Aug 30 2019 |
3098 |
359.97 |
| Aug 23 2019 |
6906 |
426.3 |
| Aug 23 2019 |
1565 |
348.95 |
| Aug 23 2019 |
2725 |
354.16 |
| Aug 16 2019 |
6940 |
426.3 |
| Aug 16 2019 |
1577 |
348.95 |
| Aug 16 2019 |
2745 |
354.16 |
| Aug 09 2019 |
1482 |
345.46 |
| Aug 09 2019 |
6951 |
426.3 |
| Aug 09 2019 |
2770 |
354.16 |
| Aug 02 2019 |
7011 |
426.3 |
| Aug 02 2019 |
1497 |
345.46 |
| Aug 02 2019 |
2782 |
354.16 |
| Jul 26 2019 |
7069 |
426.3 |
| Jul 26 2019 |
1522 |
345.46 |
| Jul 26 2019 |
2827 |
354.16 |
| Jul 19 2019 |
7079 |
426.3 |
| Jul 19 2019 |
1570 |
345.46 |
| Jul 19 2019 |
2856 |
354.16 |
| Jul 12 2019 |
7233 |
426.3 |
| Jul 12 2019 |
1591 |
345.46 |
| Jul 12 2019 |
2976 |
354.14 |
| Jul 05 2019 |
7509 |
426.3 |
| Jul 05 2019 |
1734 |
345.46 |
| Jul 05 2019 |
3153 |
354.14 |
| Jun 28 2019 |
7628 |
426.3 |
| Jun 28 2019 |
1742 |
345.46 |
| Jun 28 2019 |
3210 |
354.14 |
| Jun 21 2019 |
1743 |
345.46 |
| Jun 21 2019 |
7601 |
426.3 |
| Jun 21 2019 |
2640 |
346.34 |
| Jun 14 2019 |
7752 |
426.3 |
| Jun 14 2019 |
1735 |
345.46 |
| Jun 14 2019 |
2661 |
346.34 |
| Jun 07 2019 |
7887 |
426.3 |
| Jun 07 2019 |
1749 |
345.46 |
| Jun 07 2019 |
2704 |
346.34 |
| May 31 2019 |
1743 |
345.46 |
| May 31 2019 |
7880 |
426.3 |
| May 31 2019 |
2404 |
341.23 |
| May 24 2019 |
7921 |
426.3 |
| May 24 2019 |
1758 |
345.46 |
| May 24 2019 |
2443 |
341.23 |
| May 17 2019 |
1905 |
348.28 |
| May 17 2019 |
7981 |
426.3 |
| May 17 2019 |
2535 |
341.71 |
| May 10 2019 |
1618 |
341.24 |
| May 10 2019 |
7980 |
426.3 |
| May 10 2019 |
2524 |
341.71 |
| May 03 2019 |
4963 |
394.14 |
| May 03 2019 |
1629 |
341.24 |
| May 03 2019 |
2536 |
341.71 |
| Apr 26 2019 |
5011 |
394.14 |
| Apr 26 2019 |
1624 |
341.24 |
| Apr 26 2019 |
2546 |
341.71 |
| Apr 19 2019 |
5111 |
394.14 |
| Apr 19 2019 |
1582 |
341.24 |
| Apr 19 2019 |
2503 |
341.71 |
| Apr 18 2019 |
1593 |
341.24 |
| Apr 18 2019 |
5117 |
394.14 |
| Apr 12 2019 |
5213 |
394.14 |
| Apr 12 2019 |
1577 |
341.24 |
| Apr 12 2019 |
2493 |
341.71 |
| Apr 05 2019 |
5119 |
394.14 |
| Apr 05 2019 |
1814 |
348.99 |
| Apr 05 2019 |
2463 |
342.43 |
| Mar 29 2019 |
5060 |
394.14 |
| Mar 29 2019 |
1811 |
348.99 |
| Mar 29 2019 |
2477 |
342.43 |
| Mar 22 2019 |
1799 |
348.99 |
| Mar 22 2019 |
2962 |
364.18 |
| Mar 22 2019 |
2776 |
347.34 |
| Mar 15 2019 |
2945 |
364.18 |
| Mar 15 2019 |
1856 |
348.99 |
| Mar 15 2019 |
2795 |
347.34 |
| Mar 08 2019 |
2914 |
364.18 |
| Mar 08 2019 |
1837 |
348.99 |
| Mar 08 2019 |
2765 |
347.34 |
| Mar 01 2019 |
2918 |
364.18 |
| Mar 01 2019 |
1855 |
348.99 |
| Mar 01 2019 |
2781 |
347.34 |
| Feb 22 2019 |
1858 |
348.99 |
| Feb 22 2019 |
2922 |
364.18 |
| Feb 22 2019 |
2788 |
347.34 |
| Feb 15 2019 |
2916 |
364.18 |
| Feb 15 2019 |
1863 |
348.99 |
| Feb 15 2019 |
2798 |
347.34 |
| Feb 08 2019 |
2917 |
364.18 |
| Feb 08 2019 |
1865 |
348.99 |
| Feb 08 2019 |
2802 |
347.34 |
| Feb 01 2019 |
2930 |
364.18 |
| Feb 01 2019 |
1874 |
348.99 |
| Feb 01 2019 |
2802 |
347.34 |
| Jan 25 2019 |
2935 |
364.18 |
| Jan 25 2019 |
1877 |
348.99 |
| Jan 25 2019 |
2812 |
347.34 |
| Jan 18 2019 |
2941 |
364.18 |
| Jan 18 2019 |
1878 |
348.99 |
| Jan 18 2019 |
2823 |
347.34 |
| Jan 11 2019 |
2944 |
364.18 |
| Jan 11 2019 |
1878 |
348.99 |
| Jan 11 2019 |
2823 |
347.34 |
| Jan 04 2019 |
1879 |
348.99 |
| Jan 04 2019 |
2949 |
364.18 |
| Jan 04 2019 |
2824 |
347.34 |
| Dec 28 2018 |
2949 |
364.18 |
| Dec 28 2018 |
1879 |
348.99 |
| Dec 28 2018 |
2824 |
347.34 |
| Dec 21 2018 |
2949 |
364.18 |
| Dec 21 2018 |
1879 |
348.99 |
| Dec 21 2018 |
2824 |
347.34 |
| Dec 14 2018 |
1879 |
348.99 |
| Dec 14 2018 |
2949 |
364.18 |
| Dec 14 2018 |
2824 |
347.34 |
| Dec 07 2018 |
2946 |
364.18 |
| Dec 07 2018 |
1879 |
348.99 |
| Dec 07 2018 |
2824 |
347.34 |
| Nov 30 2018 |
1879 |
348.99 |
| Nov 30 2018 |
2946 |
364.18 |
| Nov 30 2018 |
2824 |
347.34 |
| Nov 23 2018 |
1879 |
348.99 |
| Nov 23 2018 |
2946 |
364.18 |
| Nov 23 2018 |
2824 |
347.34 |
| Nov 16 2018 |
2946 |
364.18 |
| Nov 16 2018 |
1879 |
348.99 |
| Nov 16 2018 |
2824 |
347.34 |
| Nov 09 2018 |
2946 |
364.18 |
| Nov 09 2018 |
1879 |
348.99 |
| Nov 09 2018 |
2824 |
347.34 |
| Nov 02 2018 |
2946 |
364.18 |
| Nov 02 2018 |
1879 |
348.99 |
| Nov 02 2018 |
2813 |
347.34 |
| Oct 26 2018 |
1878 |
348.99 |
| Oct 26 2018 |
2946 |
364.18 |
| Oct 26 2018 |
2810 |
347.34 |
| Oct 19 2018 |
2946 |
364.18 |
| Oct 19 2018 |
1885 |
348.99 |
| Oct 19 2018 |
2812 |
347.34 |
| Oct 12 2018 |
2942 |
364.18 |
| Oct 12 2018 |
1983 |
351.5 |
| Oct 12 2018 |
2860 |
348.31 |
| Oct 05 2018 |
1984 |
351.5 |
| Oct 05 2018 |
2941 |
364.18 |
| Oct 05 2018 |
2874 |
348.31 |
| Sep 28 2018 |
2947 |
364.18 |
| Sep 28 2018 |
1938 |
351.5 |
| Sep 28 2018 |
2846 |
348.31 |
| Sep 21 2018 |
2943 |
364.18 |
| Sep 21 2018 |
1933 |
351.5 |
| Sep 21 2018 |
2848 |
348.31 |
| Sep 14 2018 |
2961 |
364.18 |
| Sep 14 2018 |
1944 |
351.5 |
| Sep 14 2018 |
2856 |
348.31 |
| Sep 07 2018 |
1968 |
351.5 |
| Sep 07 2018 |
3005 |
364.18 |
| Sep 07 2018 |
2912 |
348.31 |
| Aug 31 2018 |
2546 |
363.48 |
| Aug 31 2018 |
3052 |
364.18 |
| Aug 31 2018 |
2387 |
338.35 |
| Aug 24 2018 |
2525 |
363.48 |
| Aug 24 2018 |
2990 |
364.18 |
| Aug 24 2018 |
2357 |
338.35 |
| Aug 17 2018 |
3035 |
364.18 |
| Aug 17 2018 |
2532 |
363.48 |
| Aug 17 2018 |
2376 |
338.35 |
| Aug 10 2018 |
3031 |
364.18 |
| Aug 10 2018 |
3645 |
380.04 |
| Aug 10 2018 |
2458 |
338.35 |
| Aug 03 2018 |
3082 |
364.18 |
| Aug 03 2018 |
3707 |
380.04 |
| Aug 03 2018 |
2495 |
338.35 |
| Jul 27 2018 |
3058 |
364.18 |
| Jul 27 2018 |
3722 |
380.04 |
| Jul 27 2018 |
2497 |
338.35 |
| Jul 20 2018 |
3122 |
364.18 |
| Jul 20 2018 |
3704 |
380.04 |
| Jul 20 2018 |
2546 |
338.35 |
| Jul 13 2018 |
5460 |
399.92 |
| Jul 13 2018 |
2968 |
364.18 |
| Jul 13 2018 |
2449 |
338.35 |
| Jul 06 2018 |
2855 |
364.18 |
| Jul 06 2018 |
5268 |
399.92 |
| Jul 06 2018 |
2248 |
338.35 |
| Jun 29 2018 |
3124 |
372.24 |
| Jun 29 2018 |
2865 |
364.18 |
| Jun 29 2018 |
2267 |
338.35 |
| Jun 22 2018 |
3011 |
364.18 |
| Jun 22 2018 |
3222 |
372.24 |
| Jun 22 2018 |
2364 |
338.35 |
| Jun 15 2018 |
3251 |
372.24 |
| Jun 15 2018 |
3066 |
364.18 |
| Jun 15 2018 |
2385 |
338.35 |
| Jun 08 2018 |
3156 |
364.18 |
| Jun 08 2018 |
4623 |
390.09 |
| Jun 08 2018 |
4041 |
362.12 |
| Jun 01 2018 |
4882 |
390.09 |
| Jun 01 2018 |
3174 |
364.18 |
| Jun 01 2018 |
4278 |
362.12 |
| May 25 2018 |
3254 |
364.18 |
| May 25 2018 |
4892 |
390.09 |
| May 25 2018 |
4369 |
362.12 |
| May 18 2018 |
4965 |
390.09 |
| May 18 2018 |
3273 |
364.18 |
| May 18 2018 |
4332 |
362.12 |
| May 11 2018 |
3262 |
364.18 |
| May 11 2018 |
11434 |
455.41 |
| May 11 2018 |
5274 |
371.46 |
| May 04 2018 |
11648 |
455.41 |
| May 04 2018 |
6069 |
378.74 |
| Apr 27 2018 |
11586 |
455.41 |
| Apr 27 2018 |
6101 |
378.74 |
| Apr 20 2018 |
11596 |
455.41 |
| Apr 20 2018 |
6089 |
378.74 |
| Apr 13 2018 |
1245 |
302.07 |
| Apr 06 2018 |
1242 |
302.07 |
| Mar 30 2018 |
1268 |
302.07 |
| Mar 23 2018 |
1280 |
302.07 |
| Mar 16 2018 |
1297 |
302.07 |
| Mar 09 2018 |
1326 |
302.07 |
| Mar 02 2018 |
1459 |
302.07 |
| Feb 23 2018 |
1467 |
302.07 |
| Feb 16 2018 |
1477 |
302.07 |
| Feb 09 2018 |
1487 |
302.07 |
| Feb 02 2018 |
1491 |
302.07 |
| Jan 26 2018 |
1492 |
302.07 |
| Jan 19 2018 |
1494 |
302.07 |
| Jan 12 2018 |
1498 |
302.07 |
| Jan 05 2018 |
1499 |
302.07 |
| Dec 29 2017 |
1499 |
302.07 |
| Dec 22 2017 |
1499 |
302.07 |
| Dec 15 2017 |
1498 |
302.07 |
| Dec 08 2017 |
1498 |
302.07 |
| Dec 01 2017 |
1498 |
302.07 |
| Nov 24 2017 |
1498 |
302.07 |
| Nov 17 2017 |
1498 |
302.07 |
| Nov 10 2017 |
1498 |
302.07 |
| Nov 03 2017 |
1498 |
302.07 |
| Oct 27 2017 |
1503 |
302.07 |
| Oct 20 2017 |
1498 |
302.07 |
| Oct 13 2017 |
1498 |
302.07 |
| Oct 06 2017 |
1499 |
302.07 |
