| Sep 28 2018 |
1483 |
318.48 |
| Sep 21 2018 |
1480 |
318.48 |
| Sep 14 2018 |
1480 |
318.48 |
| Sep 07 2018 |
1508 |
318.48 |
| Aug 31 2018 |
1517 |
318.48 |
| Aug 24 2018 |
1483 |
318.48 |
| Aug 17 2018 |
1496 |
318.48 |
| Aug 10 2018 |
1580 |
318.48 |
| Aug 03 2018 |
1600 |
318.48 |
| Jul 27 2018 |
1593 |
318.48 |
| Jul 20 2018 |
1623 |
318.48 |
| Jul 13 2018 |
1514 |
318.48 |
| Jul 06 2018 |
1321 |
318.48 |
| Jun 29 2018 |
1336 |
318.48 |
| Jun 22 2018 |
1399 |
318.48 |
| Jun 15 2018 |
1394 |
318.48 |
| Jun 08 2018 |
1435 |
318.48 |
| Jun 01 2018 |
1631 |
318.48 |
| May 25 2018 |
1693 |
318.48 |
| May 18 2018 |
1681 |
318.48 |
| May 11 2018 |
1743 |
318.48 |
| May 04 2018 |
1805 |
318.48 |
| Apr 27 2018 |
1801 |
318.48 |
| Apr 20 2018 |
1828 |
318.48 |
| Apr 13 2018 |
1835 |
318.48 |
| Apr 06 2018 |
1846 |
318.48 |
| Mar 30 2018 |
1886 |
318.48 |
| Mar 23 2018 |
1928 |
318.48 |
| Mar 16 2018 |
1944 |
318.48 |
| Mar 09 2018 |
1968 |
318.48 |
| Mar 02 2018 |
2114 |
318.48 |
| Feb 23 2018 |
2128 |
318.48 |
| Feb 16 2018 |
2143 |
318.48 |
| Feb 09 2018 |
2150 |
318.48 |
| Feb 02 2018 |
2161 |
318.48 |
| Jan 26 2018 |
2166 |
318.48 |
| Jan 19 2018 |
2166 |
318.48 |
| Jan 12 2018 |
2173 |
318.48 |
| Jan 05 2018 |
2175 |
318.48 |
| Dec 29 2017 |
2175 |
318.48 |
| Dec 22 2017 |
2175 |
318.48 |
| Dec 15 2017 |
2175 |
318.48 |
| Dec 08 2017 |
2175 |
318.48 |
| Dec 01 2017 |
2175 |
318.48 |
| Nov 24 2017 |
2175 |
318.48 |
| Nov 17 2017 |
2175 |
318.48 |
| Nov 10 2017 |
2177 |
318.48 |
| Nov 03 2017 |
2177 |
318.48 |
| Oct 27 2017 |
2187 |
318.48 |
| Oct 20 2017 |
2183 |
318.48 |
| Oct 13 2017 |
2186 |
318.48 |
| Oct 06 2017 |
2182 |
318.48 |
