| Apr 01 2021 |
1628 |
296.92 |
| Mar 01 2021 |
1660 |
296.92 |
| Feb 01 2021 |
1664 |
296.92 |
| Jan 01 2021 |
1643 |
296.92 |
| Dec 01 2020 |
1610 |
296.92 |
| Nov 01 2020 |
1530 |
296.92 |
| Oct 01 2020 |
1555 |
296.92 |
| Sep 01 2020 |
1638 |
296.92 |
| Aug 01 2020 |
1706 |
296.92 |
| Jul 01 2020 |
1747 |
296.92 |
| Apr 01 2020 |
1926 |
296.92 |
| Mar 01 2020 |
1944 |
296.92 |
| Feb 01 2020 |
1957 |
296.92 |
| Jan 01 2020 |
1958 |
296.92 |
| Dec 01 2019 |
1960 |
296.92 |
| Nov 01 2019 |
1710 |
296.92 |
| Oct 01 2019 |
1720 |
296.92 |
| Sep 27 2019 |
1911 |
340.56 |
| Sep 20 2019 |
1907 |
340.56 |
| Sep 13 2019 |
1902 |
340.56 |
| Sep 06 2019 |
1916 |
340.56 |
| Sep 01 2019 |
1693 |
296.92 |
| Aug 30 2019 |
1919 |
340.56 |
| Aug 23 2019 |
1916 |
340.56 |
| Aug 16 2019 |
1938 |
340.56 |
| Aug 09 2019 |
1975 |
340.56 |
| Aug 02 2019 |
1994 |
340.56 |
| Aug 01 2019 |
1732 |
296.92 |
| Jul 26 2019 |
2038 |
340.56 |
| Jul 19 2019 |
2053 |
340.56 |
| Jul 12 2019 |
2181 |
340.56 |
| Jul 05 2019 |
2332 |
340.56 |
| Jul 01 2019 |
1744 |
296.92 |
| Jun 28 2019 |
2353 |
340.56 |
| Jun 21 2019 |
2346 |
340.56 |
| Jun 14 2019 |
2358 |
340.56 |
| Jun 07 2019 |
2388 |
340.56 |
| Jun 01 2019 |
1753 |
296.92 |
| May 31 2019 |
2370 |
340.56 |
| May 24 2019 |
2404 |
340.56 |
| May 17 2019 |
2463 |
340.56 |
| May 10 2019 |
2453 |
340.56 |
| May 03 2019 |
2472 |
340.56 |
| May 01 2019 |
1678 |
296.92 |
| Apr 26 2019 |
2483 |
340.56 |
| Apr 19 2019 |
2448 |
340.56 |
| Apr 12 2019 |
2442 |
340.56 |
| Apr 05 2019 |
2369 |
340.56 |
| Mar 29 2019 |
2371 |
340.56 |
| Mar 22 2019 |
2377 |
340.56 |
| Mar 15 2019 |
2385 |
340.56 |
| Mar 08 2019 |
2377 |
340.56 |
| Mar 01 2019 |
2401 |
340.56 |
| Feb 22 2019 |
2399 |
340.56 |
| Feb 15 2019 |
2409 |
340.56 |
| Feb 08 2019 |
2410 |
340.56 |
| Feb 01 2019 |
2412 |
340.56 |
| Jan 25 2019 |
2422 |
340.56 |
| Jan 18 2019 |
2433 |
340.56 |
| Jan 11 2019 |
2435 |
340.56 |
| Jan 04 2019 |
2437 |
340.56 |
| Dec 28 2018 |
2437 |
340.56 |
| Dec 21 2018 |
2437 |
340.56 |
| Dec 14 2018 |
2437 |
340.56 |
| Dec 07 2018 |
2436 |
340.56 |
| Nov 30 2018 |
2436 |
340.56 |
| Nov 23 2018 |
2436 |
340.56 |
| Nov 16 2018 |
2436 |
340.56 |
| Nov 09 2018 |
2436 |
340.56 |
| Nov 02 2018 |
2427 |
340.56 |
| Oct 26 2018 |
2427 |
340.56 |
| Oct 19 2018 |
2430 |
340.56 |
| Oct 12 2018 |
2425 |
340.56 |
| Oct 05 2018 |
2430 |
340.56 |
| Sep 28 2018 |
1679 |
323.95 |
| Sep 21 2018 |
1676 |
323.95 |
| Sep 14 2018 |
1681 |
323.95 |
| Sep 07 2018 |
1713 |
323.95 |
| Aug 31 2018 |
1741 |
323.95 |
| Aug 24 2018 |
1701 |
323.95 |
| Aug 17 2018 |
1717 |
323.95 |
| Aug 10 2018 |
1795 |
323.95 |
| Aug 03 2018 |
1809 |
323.95 |
| Jul 27 2018 |
1814 |
323.95 |
| Jul 20 2018 |
1845 |
323.95 |
| Jul 13 2018 |
1735 |
323.95 |
| Jul 06 2018 |
1541 |
323.95 |
| Jun 29 2018 |
1540 |
323.95 |
| Jun 22 2018 |
1612 |
323.95 |
| Jun 15 2018 |
1620 |
323.95 |
| Jun 08 2018 |
1663 |
323.95 |
| Jun 01 2018 |
1874 |
323.95 |
| May 25 2018 |
1951 |
323.95 |
| May 18 2018 |
1937 |
323.95 |
| May 11 2018 |
1984 |
323.95 |
| May 04 2018 |
2043 |
323.95 |
| Apr 27 2018 |
2045 |
323.95 |
| Apr 20 2018 |
2060 |
323.95 |
| Apr 13 2018 |
2067 |
323.95 |
| Apr 06 2018 |
2085 |
323.95 |
| Mar 30 2018 |
2120 |
323.95 |
| Mar 23 2018 |
2155 |
323.95 |
| Mar 16 2018 |
2187 |
323.95 |
| Mar 09 2018 |
2214 |
323.95 |
| Mar 02 2018 |
2361 |
323.95 |
| Feb 23 2018 |
2375 |
323.95 |
| Feb 16 2018 |
2387 |
323.95 |
| Feb 09 2018 |
2393 |
323.95 |
| Feb 02 2018 |
2408 |
323.95 |
| Jan 26 2018 |
2411 |
323.95 |
| Jan 19 2018 |
2409 |
323.95 |
| Jan 12 2018 |
2419 |
323.95 |
| Jan 05 2018 |
2418 |
323.95 |
| Dec 29 2017 |
2418 |
323.95 |
| Dec 22 2017 |
2418 |
323.95 |
| Dec 15 2017 |
2416 |
323.95 |
| Dec 08 2017 |
2416 |
323.95 |
| Dec 01 2017 |
2416 |
323.95 |
| Nov 24 2017 |
2416 |
323.95 |
| Nov 17 2017 |
2416 |
323.95 |
| Nov 10 2017 |
2418 |
323.95 |
| Nov 03 2017 |
2418 |
323.95 |
| Oct 27 2017 |
2434 |
323.95 |
| Oct 20 2017 |
2430 |
323.95 |
| Oct 13 2017 |
2433 |
323.95 |
| Oct 06 2017 |
2428 |
323.95 |
