| Sep 28 2018 |
2568 |
343.48 |
| Sep 21 2018 |
2576 |
343.48 |
| Sep 14 2018 |
2582 |
343.48 |
| Sep 07 2018 |
2627 |
343.48 |
| Aug 31 2018 |
2641 |
343.48 |
| Aug 24 2018 |
2615 |
343.48 |
| Aug 17 2018 |
2624 |
343.48 |
| Aug 10 2018 |
2707 |
343.48 |
| Aug 03 2018 |
2750 |
343.48 |
| Jul 27 2018 |
2759 |
343.48 |
| Jul 20 2018 |
2822 |
343.48 |
| Jul 13 2018 |
2728 |
343.48 |
| Jul 06 2018 |
2523 |
343.48 |
| Jun 29 2018 |
2523 |
343.48 |
| Jun 22 2018 |
2627 |
343.48 |
| Jun 15 2018 |
2671 |
343.48 |
| Jun 08 2018 |
2719 |
343.48 |
| Jun 01 2018 |
2924 |
343.48 |
| May 25 2018 |
3007 |
343.48 |
| May 18 2018 |
2961 |
343.48 |
| May 11 2018 |
3029 |
343.48 |
| May 04 2018 |
3100 |
343.48 |
| Apr 27 2018 |
3103 |
343.48 |
| Apr 20 2018 |
3147 |
343.48 |
| Apr 13 2018 |
3140 |
343.48 |
| Apr 06 2018 |
3164 |
343.48 |
| Mar 30 2018 |
3216 |
343.48 |
| Mar 23 2018 |
3261 |
343.48 |
| Mar 16 2018 |
3296 |
343.48 |
| Mar 09 2018 |
3313 |
343.48 |
| Mar 02 2018 |
3460 |
343.48 |
| Feb 23 2018 |
3484 |
343.48 |
| Feb 16 2018 |
3499 |
343.48 |
| Feb 09 2018 |
3505 |
343.48 |
| Feb 02 2018 |
3517 |
343.48 |
| Jan 26 2018 |
3519 |
343.48 |
| Jan 19 2018 |
3519 |
343.48 |
| Jan 12 2018 |
3532 |
343.48 |
| Jan 05 2018 |
3535 |
343.48 |
| Dec 29 2017 |
3535 |
343.48 |
| Dec 22 2017 |
3535 |
343.48 |
| Dec 15 2017 |
3538 |
343.48 |
| Dec 08 2017 |
3538 |
343.48 |
| Dec 01 2017 |
3538 |
343.48 |
| Nov 24 2017 |
3538 |
343.48 |
| Nov 17 2017 |
3538 |
343.48 |
| Nov 10 2017 |
3541 |
343.48 |
| Nov 03 2017 |
3541 |
343.48 |
| Oct 27 2017 |
3557 |
343.48 |
| Oct 20 2017 |
3545 |
343.48 |
| Oct 13 2017 |
3552 |
343.48 |
| Oct 06 2017 |
3556 |
343.48 |
