| Sep 28 2018 |
2929 |
349.73 |
| Sep 21 2018 |
2934 |
349.73 |
| Sep 14 2018 |
2940 |
349.73 |
| Sep 07 2018 |
2998 |
349.73 |
| Aug 31 2018 |
3017 |
349.73 |
| Aug 24 2018 |
2989 |
349.73 |
| Aug 17 2018 |
3001 |
349.73 |
| Aug 10 2018 |
3081 |
349.73 |
| Aug 03 2018 |
3131 |
349.73 |
| Jul 27 2018 |
3146 |
349.73 |
| Jul 20 2018 |
3218 |
349.73 |
| Jul 13 2018 |
3121 |
349.73 |
| Jul 06 2018 |
2907 |
349.73 |
| Jun 29 2018 |
2905 |
349.73 |
| Jun 22 2018 |
3018 |
349.73 |
| Jun 15 2018 |
3046 |
349.73 |
| Jun 08 2018 |
3111 |
349.73 |
| Jun 01 2018 |
3323 |
349.73 |
| May 25 2018 |
3395 |
349.73 |
| May 18 2018 |
3377 |
349.73 |
| May 11 2018 |
3425 |
349.73 |
| May 04 2018 |
3511 |
349.73 |
| Apr 27 2018 |
3528 |
349.73 |
| Apr 20 2018 |
3575 |
349.73 |
| Apr 13 2018 |
3556 |
349.73 |
| Apr 06 2018 |
3579 |
349.73 |
| Mar 30 2018 |
3648 |
349.73 |
| Mar 23 2018 |
3701 |
349.73 |
| Mar 16 2018 |
3728 |
349.73 |
| Mar 09 2018 |
3735 |
349.73 |
| Mar 02 2018 |
3888 |
349.73 |
| Feb 23 2018 |
3918 |
349.73 |
| Feb 16 2018 |
3937 |
349.73 |
| Feb 09 2018 |
3933 |
349.73 |
| Feb 02 2018 |
3946 |
349.73 |
| Jan 26 2018 |
3948 |
349.73 |
| Jan 19 2018 |
3948 |
349.73 |
| Jan 12 2018 |
3964 |
349.73 |
| Jan 05 2018 |
3969 |
349.73 |
| Dec 29 2017 |
3969 |
349.73 |
| Dec 22 2017 |
3969 |
349.73 |
| Dec 15 2017 |
3965 |
349.73 |
| Dec 08 2017 |
3965 |
349.73 |
| Dec 01 2017 |
3965 |
349.73 |
| Nov 24 2017 |
3965 |
349.73 |
| Nov 17 2017 |
3965 |
349.73 |
| Nov 10 2017 |
3969 |
349.73 |
| Nov 03 2017 |
3969 |
349.73 |
| Oct 27 2017 |
3990 |
349.73 |
| Oct 20 2017 |
3980 |
349.73 |
| Oct 13 2017 |
3993 |
349.73 |
| Oct 06 2017 |
3991 |
349.73 |
