| Sep 28 2018 |
6083 |
387.65 |
| Sep 21 2018 |
6083 |
387.65 |
| Sep 14 2018 |
6091 |
387.65 |
| Sep 07 2018 |
6196 |
387.65 |
| Aug 31 2018 |
6234 |
387.65 |
| Aug 24 2018 |
6209 |
387.65 |
| Aug 17 2018 |
6259 |
387.65 |
| Aug 10 2018 |
6361 |
387.65 |
| Aug 03 2018 |
6433 |
387.65 |
| Jul 27 2018 |
6455 |
387.65 |
| Jul 20 2018 |
6569 |
387.65 |
| Jul 13 2018 |
6463 |
387.65 |
| Jul 06 2018 |
6214 |
387.65 |
| Jun 29 2018 |
6237 |
387.65 |
| Jun 22 2018 |
6412 |
387.65 |
| Jun 15 2018 |
6432 |
387.65 |
| Jun 08 2018 |
6507 |
387.65 |
| Jun 01 2018 |
6765 |
387.65 |
| May 25 2018 |
6878 |
387.65 |
| May 18 2018 |
6878 |
387.65 |
| May 11 2018 |
6953 |
387.65 |
| May 04 2018 |
7078 |
387.65 |
| Apr 27 2018 |
7082 |
387.65 |
| Apr 20 2018 |
7102 |
387.65 |
| Apr 13 2018 |
7075 |
387.65 |
| Apr 06 2018 |
7132 |
387.65 |
| Mar 30 2018 |
7250 |
387.65 |
| Mar 23 2018 |
7323 |
387.65 |
| Mar 16 2018 |
7325 |
387.65 |
| Mar 09 2018 |
7307 |
387.65 |
| Mar 02 2018 |
7478 |
387.65 |
| Feb 23 2018 |
7530 |
387.65 |
| Feb 16 2018 |
7554 |
387.65 |
| Feb 09 2018 |
7539 |
387.65 |
| Feb 02 2018 |
7530 |
387.65 |
| Jan 26 2018 |
7544 |
387.65 |
| Jan 19 2018 |
7544 |
387.65 |
| Jan 12 2018 |
7543 |
387.65 |
| Jan 05 2018 |
7553 |
387.65 |
| Dec 29 2017 |
7553 |
387.65 |
| Dec 22 2017 |
7554 |
387.65 |
| Dec 15 2017 |
7550 |
387.65 |
| Dec 08 2017 |
7550 |
387.65 |
| Dec 01 2017 |
7550 |
387.65 |
| Nov 24 2017 |
7550 |
387.65 |
| Nov 17 2017 |
7550 |
387.65 |
| Nov 10 2017 |
7555 |
387.65 |
| Nov 03 2017 |
7555 |
387.65 |
| Oct 27 2017 |
7592 |
387.65 |
| Oct 20 2017 |
7572 |
387.65 |
| Oct 13 2017 |
7590 |
387.65 |
| Oct 06 2017 |
7590 |
387.65 |
