| Jun 06 2026 |
10870 |
457.3 |
| Jun 02 2026 |
10814 |
457.3 |
| Mar 24 2017 |
11316 |
431.88 |
| Mar 24 2017 |
14963 |
431.88 |
| Mar 17 2017 |
9227 |
403.73 |
| Mar 17 2017 |
11472 |
431.88 |
| Mar 17 2017 |
13138 |
417.8 |
| Mar 10 2017 |
9353 |
403.73 |
| Mar 10 2017 |
11503 |
431.88 |
| Mar 10 2017 |
13235 |
417.8 |
| Mar 03 2017 |
9316 |
403.73 |
| Mar 03 2017 |
11446 |
431.88 |
| Mar 03 2017 |
13184 |
417.8 |
| Feb 24 2017 |
9278 |
403.73 |
| Feb 24 2017 |
11547 |
431.88 |
| Feb 24 2017 |
13207 |
417.8 |
| Feb 17 2017 |
9119 |
403.73 |
| Feb 17 2017 |
11562 |
431.88 |
| Feb 17 2017 |
13245 |
417.8 |
| Feb 10 2017 |
9143 |
403.73 |
| Feb 10 2017 |
11698 |
431.88 |
| Feb 10 2017 |
13318 |
417.8 |
| Feb 03 2017 |
11665 |
431.88 |
| Feb 03 2017 |
9161 |
403.73 |
| Feb 03 2017 |
13300 |
417.8 |
| Jan 27 2017 |
9178 |
403.73 |
| Jan 27 2017 |
11639 |
431.88 |
| Jan 27 2017 |
13322 |
417.8 |
| Jan 20 2017 |
9183 |
403.73 |
| Jan 20 2017 |
11601 |
431.88 |
| Jan 20 2017 |
13280 |
417.8 |
| Jan 13 2017 |
11579 |
431.88 |
| Jan 13 2017 |
9187 |
403.73 |
| Jan 13 2017 |
13269 |
417.8 |
| Jan 06 2017 |
11579 |
431.88 |
| Jan 06 2017 |
9169 |
403.73 |
| Jan 06 2017 |
13247 |
417.8 |
| Dec 30 2016 |
9171 |
403.73 |
| Dec 30 2016 |
11579 |
431.88 |
| Dec 30 2016 |
13252 |
417.8 |
| Dec 23 2016 |
11579 |
431.88 |
| Dec 23 2016 |
9171 |
403.73 |
| Dec 23 2016 |
13252 |
417.8 |
| Dec 16 2016 |
11579 |
431.88 |
| Dec 16 2016 |
9168 |
403.73 |
| Dec 16 2016 |
13252 |
417.8 |
| Dec 09 2016 |
9168 |
403.73 |
| Dec 09 2016 |
11578 |
431.88 |
| Dec 09 2016 |
13255 |
417.8 |
| Dec 02 2016 |
9168 |
403.73 |
| Dec 02 2016 |
11578 |
431.88 |
| Dec 02 2016 |
13256 |
417.8 |
| Nov 25 2016 |
11578 |
431.88 |
| Nov 25 2016 |
9166 |
403.73 |
| Nov 25 2016 |
13255 |
417.8 |
| Nov 18 2016 |
9166 |
403.73 |
| Nov 18 2016 |
11578 |
431.88 |
| Nov 18 2016 |
13255 |
417.8 |
| Nov 11 2016 |
9166 |
403.73 |
| Nov 11 2016 |
11568 |
431.88 |
| Nov 11 2016 |
13248 |
417.8 |
| Nov 04 2016 |
9166 |
403.73 |
| Nov 04 2016 |
11568 |
431.88 |
| Nov 04 2016 |
13248 |
417.8 |
| Oct 28 2016 |
11587 |
431.88 |
| Oct 28 2016 |
9166 |
403.73 |
| Oct 28 2016 |
13266 |
417.8 |
| Oct 21 2016 |
9160 |
403.73 |
| Oct 21 2016 |
11597 |
431.88 |
| Oct 21 2016 |
13271 |
417.8 |
| Oct 14 2016 |
9177 |
403.73 |
| Oct 14 2016 |
11602 |
431.88 |
| Oct 14 2016 |
13298 |
417.8 |
| Oct 07 2016 |
11608 |
431.88 |
| Oct 07 2016 |
9185 |
403.73 |
| Oct 07 2016 |
13315 |
417.8 |
| Sep 30 2016 |
9196 |
403.73 |
| Sep 30 2016 |
11614 |
431.88 |
| Sep 30 2016 |
13326 |
417.8 |
| Sep 23 2016 |
9195 |
403.73 |
| Sep 23 2016 |
11494 |
431.88 |
| Sep 23 2016 |
13236 |
417.8 |
| Sep 16 2016 |
9244 |
403.73 |
| Sep 16 2016 |
11452 |
431.88 |
| Sep 16 2016 |
13265 |
417.8 |
| Sep 09 2016 |
9304 |
403.73 |
| Sep 09 2016 |
11580 |
431.88 |
| Sep 09 2016 |
13328 |
417.8 |
| Sep 02 2016 |
9439 |
403.73 |
| Sep 02 2016 |
11632 |
431.88 |
| Sep 02 2016 |
13466 |
417.8 |
| Aug 26 2016 |
9484 |
403.73 |
| Aug 26 2016 |
11367 |
431.88 |
| Aug 26 2016 |
13221 |
417.8 |
| Aug 19 2016 |
11409 |
431.88 |
| Aug 19 2016 |
9508 |
403.73 |
| Aug 19 2016 |
13244 |
417.8 |
| Aug 12 2016 |
9633 |
403.73 |
| Aug 12 2016 |
11417 |
431.88 |
| Aug 12 2016 |
14506 |
417.8 |
| Aug 05 2016 |
9658 |
403.73 |
| Aug 05 2016 |
11457 |
431.88 |
| Aug 05 2016 |
14641 |
417.8 |
| Jul 29 2016 |
11316 |
431.88 |
| Jul 29 2016 |
9705 |
403.73 |
| Jul 29 2016 |
14770 |
417.8 |
| Jul 22 2016 |
11437 |
431.88 |
| Jul 22 2016 |
9893 |
403.73 |
| Jul 22 2016 |
14943 |
417.8 |
| Jun 22 2016 |
11606 |
431.88 |
| Jun 22 2016 |
10129 |
403.73 |
| Jun 22 2016 |
15935 |
417.8 |
| Jun 15 2016 |
11771 |
431.88 |
| Jun 15 2016 |
10211 |
403.73 |
| Jun 15 2016 |
16119 |
417.8 |
| Jun 08 2016 |
10289 |
403.73 |
| Jun 08 2016 |
11801 |
431.88 |
| Jun 08 2016 |
16156 |
417.8 |
| Jun 01 2016 |
10340 |
403.73 |
| Jun 01 2016 |
11871 |
431.88 |
| Jun 01 2016 |
16439 |
417.8 |
| May 25 2016 |
10313 |
403.73 |
| May 25 2016 |
11888 |
431.88 |
| May 25 2016 |
16382 |
417.8 |
| May 18 2016 |
10404 |
403.73 |
| May 18 2016 |
11965 |
431.88 |
| May 18 2016 |
16501 |
417.8 |
| May 11 2016 |
12001 |
431.88 |
| May 11 2016 |
10362 |
403.73 |
| May 11 2016 |
16476 |
417.8 |
| May 04 2016 |
10305 |
403.73 |
| May 04 2016 |
11932 |
431.88 |
| May 04 2016 |
16403 |
417.8 |
| Apr 27 2016 |
10425 |
402.77 |
| Apr 27 2016 |
12124 |
431.88 |
| Apr 27 2016 |
15888 |
412.47 |
| Apr 20 2016 |
12097 |
431.88 |
| Apr 20 2016 |
10545 |
403.73 |
| Apr 20 2016 |
16701 |
417.8 |
| Apr 13 2016 |
10469 |
403.73 |
| Apr 13 2016 |
12402 |
431.88 |
| Apr 13 2016 |
16654 |
417.8 |
| Apr 06 2016 |
13252 |
436.86 |
| Apr 06 2016 |
10499 |
403.73 |
| Apr 06 2016 |
17213 |
420.29 |
| Mar 30 2016 |
13096 |
436.86 |
| Mar 30 2016 |
10377 |
403.73 |
| Mar 30 2016 |
17087 |
420.29 |
| Aug 20 2014 |
13841 |
432.07 |
| Aug 20 2014 |
20345 |
432.07 |
| Aug 13 2014 |
13824 |
432.07 |
| Aug 13 2014 |
20401 |
432.07 |
| Aug 06 2014 |
13963 |
432.07 |
| Aug 06 2014 |
20474 |
432.07 |
| Jul 30 2014 |
13979 |
432.07 |
| Jul 30 2014 |
20626 |
432.07 |
| Jul 23 2014 |
3744 |
312.03 |
| Jul 23 2014 |
13879 |
432.07 |
| Jul 23 2014 |
12183 |
372.05 |
| Jul 16 2014 |
3721 |
312.03 |
| Jul 16 2014 |
14032 |
432.07 |
| Jul 16 2014 |
12154 |
372.05 |
| Jul 09 2014 |
3799 |
312.03 |
| Jul 09 2014 |
14124 |
432.07 |
| Jul 09 2014 |
12168 |
372.05 |
| Jul 02 2014 |
3844 |
312.03 |
| Jul 02 2014 |
14192 |
432.07 |
| Jul 02 2014 |
12302 |
372.05 |
| Jun 25 2014 |
3925 |
312.03 |
| Jun 25 2014 |
14294 |
432.07 |
| Jun 25 2014 |
12286 |
372.05 |
| Jun 18 2014 |
3962 |
312.03 |
| Jun 18 2014 |
14340 |
432.07 |
| Jun 18 2014 |
12332 |
372.05 |
| Jun 11 2014 |
14268 |
432.07 |
| Jun 11 2014 |
3993 |
312.03 |
| Jun 11 2014 |
12476 |
372.05 |
| Jun 04 2014 |
4105 |
312.03 |
| Jun 04 2014 |
14353 |
432.07 |
| Jun 04 2014 |
12595 |
372.05 |
| May 28 2014 |
4176 |
312.03 |
| May 28 2014 |
14273 |
432.07 |
| May 28 2014 |
12600 |
372.05 |
| May 21 2014 |
14311 |
432.07 |
| May 21 2014 |
4214 |
312.03 |
| May 21 2014 |
12661 |
372.05 |
| May 14 2014 |
14424 |
432.07 |
| May 14 2014 |
4263 |
312.03 |
| May 14 2014 |
12717 |
372.05 |
| May 07 2014 |
4263 |
312.03 |
| May 07 2014 |
14047 |
432.07 |
| May 07 2014 |
12548 |
372.05 |
| Apr 30 2014 |
5900 |
345.08 |
| Apr 30 2014 |
6393 |
340.28 |
| Apr 30 2014 |
1823 |
276.74 |
| Apr 30 2014 |
5946 |
307.41 |
| Apr 23 2014 |
6058 |
345.08 |
| Apr 23 2014 |
6487 |
340.28 |
| Apr 23 2014 |
1875 |
276.74 |
| Apr 23 2014 |
6018 |
307.41 |
| Apr 16 2014 |
1886 |
276.74 |
| Apr 16 2014 |
6407 |
339.09 |
| Apr 16 2014 |
6065 |
345.08 |
| Apr 16 2014 |
5875 |
306 |
| Apr 09 2014 |
6440 |
339.09 |
| Apr 09 2014 |
1888 |
276.74 |
| Apr 09 2014 |
6250 |
345.08 |
| Apr 09 2014 |
5972 |
306 |
| Apr 02 2014 |
6292 |
345.08 |
| Apr 02 2014 |
6501 |
339.09 |
| Apr 02 2014 |
1829 |
276.74 |
| Apr 02 2014 |
5860 |
306 |
| Mar 26 2014 |
1831 |
276.74 |
| Mar 26 2014 |
6688 |
339.09 |
| Mar 26 2014 |
6214 |
345.08 |
| Mar 26 2014 |
5905 |
306 |
| Mar 19 2014 |
1881 |
276.74 |
| Mar 19 2014 |
6750 |
339.09 |
| Mar 19 2014 |
6515 |
348.84 |
| Mar 19 2014 |
5958 |
306 |
| Mar 12 2014 |
6805 |
339.09 |
| Mar 12 2014 |
1903 |
276.74 |
| Mar 12 2014 |
6547 |
348.84 |
| Mar 12 2014 |
5991 |
306 |
| Mar 05 2014 |
5381 |
333.44 |
| Mar 05 2014 |
7540 |
347.97 |
| Mar 05 2014 |
2068 |
281.81 |
| Mar 05 2014 |
6008 |
306 |
| Feb 26 2014 |
7577 |
347.97 |
| Feb 26 2014 |
2096 |
281.81 |
| Feb 26 2014 |
5393 |
333.44 |
| Feb 26 2014 |
6043 |
306 |
| Feb 19 2014 |
2098 |
281.81 |
| Feb 19 2014 |
7618 |
347.97 |
| Feb 19 2014 |
4674 |
321.27 |
| Feb 19 2014 |
6077 |
306 |
| Feb 12 2014 |
4657 |
321.27 |
| Feb 12 2014 |
7628 |
347.97 |
| Feb 12 2014 |
2095 |
281.81 |
| Feb 12 2014 |
6067 |
306 |
| Feb 05 2014 |
2093 |
281.81 |
| Feb 05 2014 |
7724 |
347.97 |
| Feb 05 2014 |
4707 |
321.27 |
| Feb 05 2014 |
6114 |
306 |
| Jan 29 2014 |
7779 |
347.97 |
| Jan 29 2014 |
2093 |
281.81 |
| Jan 29 2014 |
4697 |
321.27 |
| Jan 29 2014 |
6148 |
306 |
| Jan 22 2014 |
2090 |
281.81 |
| Jan 22 2014 |
7776 |
347.97 |
| Jan 22 2014 |
4690 |
321.27 |
| Jan 22 2014 |
6141 |
306 |
| Jan 15 2014 |
2090 |
281.81 |
| Jan 15 2014 |
7810 |
347.97 |
| Jan 15 2014 |
4693 |
321.27 |
| Jan 15 2014 |
6155 |
306 |
| Jan 08 2014 |
7822 |
347.97 |
| Jan 08 2014 |
2090 |
281.81 |
| Jan 08 2014 |
4692 |
321.27 |
| Jan 08 2014 |
6160 |
306 |
| Jan 01 2014 |
7823 |
347.97 |
| Jan 01 2014 |
2090 |
281.81 |
| Jan 01 2014 |
4692 |
321.27 |
| Jan 01 2014 |
6161 |
306 |
| Dec 25 2013 |
4692 |
321.27 |
| Dec 25 2013 |
2091 |
281.81 |
| Dec 25 2013 |
7823 |
347.97 |
| Dec 25 2013 |
6161 |
306 |
| Dec 18 2013 |
2091 |
281.81 |
| Dec 18 2013 |
7823 |
347.97 |
| Dec 18 2013 |
4692 |
321.27 |
| Dec 18 2013 |
6161 |
306 |
| Dec 11 2013 |
2091 |
281.81 |
| Dec 11 2013 |
7823 |
347.97 |
| Dec 11 2013 |
4692 |
321.27 |
| Dec 11 2013 |
6161 |
306 |
| Dec 04 2013 |
4693 |
321.27 |
| Dec 04 2013 |
7824 |
347.97 |
| Dec 04 2013 |
2091 |
281.81 |
| Dec 04 2013 |
6162 |
306 |
| Nov 27 2013 |
4693 |
321.27 |
| Nov 27 2013 |
7824 |
347.97 |
| Nov 27 2013 |
2091 |
281.81 |
| Nov 27 2013 |
6162 |
306 |
| Nov 20 2013 |
7824 |
347.97 |
| Nov 20 2013 |
2092 |
281.81 |
| Nov 20 2013 |
4693 |
321.27 |
| Nov 20 2013 |
6163 |
306 |
| Nov 13 2013 |
4693 |
321.27 |
| Nov 13 2013 |
7824 |
347.97 |
| Nov 13 2013 |
2092 |
281.81 |
| Nov 13 2013 |
6162 |
306 |
| Nov 06 2013 |
4693 |
321.27 |
| Nov 06 2013 |
2092 |
281.81 |
| Nov 06 2013 |
7824 |
347.97 |
| Nov 06 2013 |
6162 |
306 |
| Oct 30 2013 |
2092 |
281.81 |
| Oct 30 2013 |
7824 |
347.97 |
| Oct 30 2013 |
4693 |
321.27 |
| Oct 30 2013 |
6161 |
306 |
| Oct 23 2013 |
7823 |
347.97 |
| Oct 23 2013 |
2092 |
281.81 |
| Oct 23 2013 |
4691 |
321.27 |
| Oct 23 2013 |
6160 |
306 |
| Oct 16 2013 |
4711 |
321.27 |
| Oct 16 2013 |
7811 |
347.97 |
| Oct 16 2013 |
2093 |
281.81 |
| Oct 16 2013 |
6159 |
306 |
| Oct 09 2013 |
2094 |
281.81 |
| Oct 09 2013 |
7807 |
347.97 |
| Oct 09 2013 |
4696 |
321.27 |
| Oct 09 2013 |
6161 |
306 |
| Oct 02 2013 |
7799 |
347.97 |
| Oct 02 2013 |
2104 |
281.81 |
| Oct 02 2013 |
4704 |
321.27 |
| Oct 02 2013 |
6166 |
306 |
| Sep 25 2013 |
7750 |
347.97 |
| Sep 25 2013 |
2096 |
281.81 |
| Sep 25 2013 |
4687 |
321.27 |
| Sep 25 2013 |
6166 |
306 |
| Sep 18 2013 |
4655 |
321.27 |
| Sep 18 2013 |
7733 |
347.97 |
| Sep 18 2013 |
2087 |
281.81 |
| Sep 18 2013 |
6129 |
306 |
| Sep 11 2013 |
2050 |
281.81 |
| Sep 11 2013 |
7728 |
347.97 |
| Sep 11 2013 |
4673 |
321.27 |
| Sep 11 2013 |
5017 |
292.76 |
| Sep 04 2013 |
7743 |
347.97 |
| Sep 04 2013 |
2053 |
281.81 |
| Sep 04 2013 |
4298 |
314.77 |
| Sep 04 2013 |
5035 |
292.76 |
| Aug 28 2013 |
4304 |
314.77 |
| Aug 28 2013 |
2126 |
281.81 |
| Aug 28 2013 |
8752 |
359.95 |
| Aug 28 2013 |
5461 |
297.69 |
| Aug 21 2013 |
2123 |
281.81 |
| Aug 21 2013 |
8810 |
359.95 |
| Aug 21 2013 |
4325 |
314.77 |
| Aug 21 2013 |
5498 |
297.69 |
| Aug 14 2013 |
8850 |
359.95 |
| Aug 14 2013 |
1874 |
281.81 |
| Aug 14 2013 |
4332 |
314.77 |
| Aug 14 2013 |
5257 |
297.69 |
| Aug 07 2013 |
1887 |
281.81 |
| Aug 07 2013 |
9003 |
359.95 |
| Aug 07 2013 |
4327 |
314.77 |
| Aug 07 2013 |
5323 |
297.69 |
| Jul 31 2013 |
1883 |
281.81 |
| Jul 31 2013 |
9070 |
359.95 |
| Jul 31 2013 |
4412 |
314.77 |
| Jul 31 2013 |
5371 |
297.69 |
| Jul 24 2013 |
9165 |
359.95 |
| Jul 24 2013 |
1886 |
281.81 |
| Jul 24 2013 |
4399 |
314.77 |
| Jul 24 2013 |
5399 |
297.69 |
| Jul 17 2013 |
9196 |
359.95 |
| Jul 17 2013 |
1841 |
281.81 |
| Jul 17 2013 |
4428 |
314.77 |
| Jul 17 2013 |
5401 |
297.69 |
| Jul 10 2013 |
4454 |
314.77 |
| Jul 10 2013 |
9322 |
359.95 |
| Jul 10 2013 |
1868 |
281.81 |
| Jul 10 2013 |
5461 |
297.69 |
| Jul 03 2013 |
9411 |
359.95 |
| Jul 03 2013 |
1803 |
281.81 |
| Jul 03 2013 |
4450 |
314.77 |
| Jul 03 2013 |
5427 |
297.69 |
| Jun 26 2013 |
1796 |
281.81 |
| Jun 26 2013 |
9619 |
359.95 |
| Jun 26 2013 |
4350 |
312.81 |
| Jun 26 2013 |
5553 |
297.69 |
| Jun 19 2013 |
4420 |
312.81 |
| Jun 19 2013 |
1811 |
281.81 |
| Jun 19 2013 |
9738 |
359.95 |
| Jun 19 2013 |
5636 |
297.69 |
| Jun 12 2013 |
4495 |
312.81 |
| Jun 12 2013 |
9809 |
359.95 |
| Jun 12 2013 |
1920 |
281.81 |
| Jun 12 2013 |
5739 |
297.69 |
| Jun 05 2013 |
1850 |
281.81 |
| Jun 05 2013 |
9706 |
359.95 |
| Jun 05 2013 |
4474 |
312.81 |
| Jun 05 2013 |
5720 |
297.69 |
| May 29 2013 |
4401 |
312.81 |
| May 29 2013 |
9752 |
359.95 |
| May 29 2013 |
1848 |
281.81 |
| May 29 2013 |
5728 |
297.69 |
| May 22 2013 |
4522 |
312.81 |
| May 22 2013 |
1862 |
281.81 |
| May 22 2013 |
9254 |
352.84 |
| May 22 2013 |
5887 |
297.69 |
| May 15 2013 |
8848 |
347.62 |
| May 15 2013 |
1970 |
284.35 |
| May 15 2013 |
6052 |
335.69 |
| May 15 2013 |
5567 |
292.95 |
| May 08 2013 |
8800 |
347.62 |
| May 08 2013 |
1849 |
284.35 |
| May 08 2013 |
6056 |
335.69 |
| May 08 2013 |
5517 |
292.95 |
| May 01 2013 |
6244 |
335.69 |
| May 01 2013 |
9032 |
348.95 |
| May 01 2013 |
1949 |
284.35 |
| May 01 2013 |
5618 |
292.95 |
| Apr 24 2013 |
9434 |
353.03 |
| Apr 24 2013 |
1948 |
284.35 |
| Apr 24 2013 |
6098 |
335.69 |
| Apr 24 2013 |
5611 |
292.95 |
| Apr 17 2013 |
2013 |
284.35 |
| Apr 17 2013 |
9477 |
353.03 |
| Apr 17 2013 |
5370 |
323.15 |
| Apr 17 2013 |
5667 |
292.95 |
| Apr 10 2013 |
9366 |
353.03 |
| Apr 10 2013 |
1984 |
284.35 |
| Apr 10 2013 |
5447 |
323.15 |
| Apr 10 2013 |
5699 |
292.95 |
| Apr 03 2013 |
5234 |
319.94 |
| Apr 03 2013 |
1978 |
284.35 |
| Apr 03 2013 |
9334 |
353.03 |
| Apr 03 2013 |
5751 |
292.95 |
| Mar 27 2013 |
2020 |
284.35 |
| Mar 27 2013 |
9359 |
353.03 |
| Mar 27 2013 |
5345 |
319.94 |
| Mar 27 2013 |
5812 |
292.95 |
| Mar 20 2013 |
1911 |
284.35 |
| Mar 20 2013 |
9224 |
353.03 |
| Mar 20 2013 |
5340 |
319.94 |
| Mar 20 2013 |
5833 |
292.95 |
| Mar 13 2013 |
6546 |
364.65 |
| Mar 13 2013 |
8034 |
318.44 |
| Oct 19 2012 |
7151 |
342.24 |
| Oct 19 2012 |
8366 |
367.43 |
| Oct 19 2012 |
11337 |
361.13 |
| Sep 23 2012 |
8323 |
367.43 |
| Sep 23 2012 |
7109 |
342.24 |
| Sep 23 2012 |
11290 |
361.13 |
| Aug 31 2012 |
6932 |
342.24 |
| Aug 31 2012 |
8719 |
376.39 |
| Aug 31 2012 |
11669 |
365.98 |
| Aug 24 2012 |
8634 |
376.39 |
| Aug 24 2012 |
6864 |
342.24 |
| Aug 24 2012 |
11602 |
365.98 |
| Aug 10 2012 |
6670 |
342.24 |
| Aug 10 2012 |
8597 |
378.5 |
| Aug 10 2012 |
11310 |
365.17 |
| Aug 03 2012 |
8473 |
378.5 |
| Aug 03 2012 |
6595 |
342.24 |
| Aug 03 2012 |
11204 |
365.17 |
| Jul 27 2012 |
9672 |
395.42 |
| Jul 27 2012 |
6462 |
342.24 |
| Jul 27 2012 |
11417 |
368.61 |
| Jul 06 2012 |
6235 |
342.24 |
| Jul 06 2012 |
9355 |
395.42 |
| Jul 06 2012 |
11167 |
368.61 |
| Jun 22 2012 |
5756 |
342.24 |
| Jun 22 2012 |
9227 |
395.42 |
| Jun 22 2012 |
10700 |
368.61 |
| Jun 15 2012 |
5806 |
342.24 |
| Jun 15 2012 |
9104 |
395.42 |
| Jun 15 2012 |
11151 |
368.61 |
| Jun 08 2012 |
5513 |
338.35 |
| Jun 08 2012 |
8922 |
395.42 |
| Jun 08 2012 |
11097 |
368.61 |
| Jun 01 2012 |
5485 |
341.76 |
| Jun 01 2012 |
8925 |
395.42 |
| Jun 01 2012 |
11354 |
372.34 |
| May 25 2012 |
4653 |
341.76 |
| May 25 2012 |
6781 |
370.32 |
| May 25 2012 |
9236 |
357.1 |
| May 18 2012 |
4724 |
341.76 |
| May 18 2012 |
6883 |
370.32 |
| May 18 2012 |
9352 |
357.1 |
| May 11 2012 |
4674 |
341.76 |
| May 11 2012 |
6786 |
370.32 |
| May 11 2012 |
9382 |
357.1 |
| May 04 2012 |
4553 |
336.7 |
| May 04 2012 |
3999 |
330.57 |
| May 04 2012 |
8587 |
349.85 |
| Apr 27 2012 |
3884 |
330.57 |
| Apr 27 2012 |
4098 |
336.7 |
| Apr 27 2012 |
8483 |
349.85 |
| Apr 13 2012 |
4284 |
365.15 |
| Apr 13 2012 |
3456 |
330.57 |
| Apr 13 2012 |
8184 |
352.9 |
| Apr 06 2012 |
3915 |
365.15 |
| Apr 06 2012 |
3299 |
330.57 |
| Apr 06 2012 |
8048 |
352.9 |
| Mar 27 2012 |
3808 |
365.15 |
| Mar 27 2012 |
3219 |
330.57 |
| Mar 27 2012 |
7918 |
352.9 |
| Sep 23 2011 |
6198 |
381.52 |
| Sep 23 2011 |
5734 |
379.43 |
| Sep 23 2011 |
8524 |
380.63 |
| Sep 16 2011 |
6159 |
381.52 |
| Sep 16 2011 |
5734 |
379.43 |
| Sep 16 2011 |
8512 |
380.63 |
| Sep 10 2011 |
6024 |
381.52 |
| Sep 10 2011 |
5616 |
379.43 |
| Sep 10 2011 |
8330 |
380.63 |
| Sep 02 2011 |
5510 |
379.43 |
| Sep 02 2011 |
6005 |
381.52 |
| Sep 02 2011 |
8234 |
380.63 |
| Aug 26 2011 |
6005 |
381.52 |
| Aug 26 2011 |
5502 |
379.43 |
| Aug 26 2011 |
8228 |
380.63 |
| Aug 19 2011 |
5401 |
379.43 |
| Aug 19 2011 |
5777 |
381.52 |
| Aug 19 2011 |
7574 |
380.63 |
| Aug 12 2011 |
7825 |
432.48 |
| Aug 12 2011 |
5386 |
379.43 |
| Aug 12 2011 |
8212 |
393.14 |
| Aug 05 2011 |
5317 |
379.43 |
| Aug 05 2011 |
7730 |
432.48 |
| Aug 05 2011 |
8108 |
393.14 |
| Jul 29 2011 |
7643 |
432.48 |
| Jul 29 2011 |
5276 |
379.43 |
| Jul 29 2011 |
8045 |
393.14 |
| Jul 22 2011 |
5158 |
383 |
| Jul 22 2011 |
7126 |
432.48 |
| Jul 22 2011 |
7646 |
392.89 |
| Jul 15 2011 |
6748 |
432.48 |
| Jul 15 2011 |
4923 |
383 |
| Jul 15 2011 |
7335 |
392.89 |
| Jul 08 2011 |
4113 |
364 |
| Jul 08 2011 |
5573 |
364 |
| Jul 01 2011 |
3243 |
364 |
| Jul 01 2011 |
4415 |
364 |
| Jun 17 2011 |
3131 |
364 |
| Jun 17 2011 |
4293 |
364 |
| Jun 10 2011 |
3020 |
364 |
| Jun 10 2011 |
4400 |
364 |
| Jun 03 2011 |
2811 |
364 |
| Jun 03 2011 |
4146 |
364 |
| May 29 2011 |
2810 |
364 |
| May 29 2011 |
4192 |
364 |
| May 06 2011 |
2909 |
364 |
| May 06 2011 |
4345 |
364 |
| Apr 22 2011 |
3125 |
364 |
| Apr 22 2011 |
4633 |
364 |
| Apr 01 2011 |
3279 |
364 |
| Apr 01 2011 |
4791 |
364 |
| Oct 15 2010 |
4044 |
346.86 |
| Oct 15 2010 |
2162 |
294.39 |
| Oct 15 2010 |
3856 |
313.23 |
| Aug 15 2010 |
3915 |
346.86 |
| Aug 15 2010 |
2093 |
294.39 |
| Aug 15 2010 |
3753 |
313.23 |
| Aug 01 2010 |
2064 |
294.39 |
| Aug 01 2010 |
3633 |
346.86 |
| Aug 01 2010 |
3581 |
313.23 |
| Jul 15 2010 |
1836 |
294.39 |
| Jul 15 2010 |
3449 |
346.86 |
| Jul 15 2010 |
3312 |
313.23 |
| Jul 01 2010 |
3520 |
346.86 |
| Jul 01 2010 |
1904 |
294.39 |
| Jul 01 2010 |
3429 |
313.23 |
| Jun 15 2010 |
1866 |
294.39 |
| Jun 15 2010 |
3330 |
346.86 |
| Jun 15 2010 |
3288 |
313.23 |
| Jun 01 2010 |
2909 |
346.86 |
| Jun 01 2010 |
1658 |
294.39 |
| Jun 01 2010 |
3084 |
313.23 |
| May 27 2010 |
2486 |
346.86 |
| May 27 2010 |
1490 |
294.39 |
| May 27 2010 |
2763 |
313.23 |
| May 15 2010 |
1449 |
290.25 |
| May 15 2010 |
2741 |
346.86 |
| May 15 2010 |
2993 |
315.35 |
| Apr 30 2010 |
1938 |
316.64 |
| Apr 30 2010 |
2869 |
315.35 |
| Apr 15 2010 |
1675 |
310.16 |
| Apr 15 2010 |
1707 |
314.67 |
| Apr 15 2010 |
2711 |
313.54 |
| Apr 02 2010 |
1422 |
314.67 |
| Apr 02 2010 |
1330 |
310.16 |
| Apr 02 2010 |
2361 |
313.54 |
