| Apr 07 2026 |
153 |
236.47 |
| Apr 07 2026 |
194 |
236.47 |
| Mar 31 2026 |
402 |
267.9 |
| Mar 31 2026 |
388 |
267.9 |
| Mar 24 2026 |
1837 |
390.31 |
| Mar 24 2026 |
403 |
267.9 |
| Mar 24 2026 |
3489 |
341.34 |
| Mar 17 2026 |
1861 |
390.31 |
| Mar 17 2026 |
1065 |
276.48 |
| Mar 17 2026 |
2749 |
321.92 |
| Mar 10 2026 |
1980 |
390.31 |
| Mar 10 2026 |
1057 |
276.48 |
| Mar 10 2026 |
2745 |
321.92 |
| Mar 03 2026 |
1999 |
390.31 |
| Mar 03 2026 |
1063 |
276.48 |
| Mar 03 2026 |
2765 |
321.92 |
| Feb 24 2026 |
2016 |
390.31 |
| Feb 24 2026 |
1020 |
276.48 |
| Feb 24 2026 |
2687 |
321.92 |
| Feb 17 2026 |
2148 |
390.31 |
| Feb 17 2026 |
954 |
272.89 |
| Feb 17 2026 |
1879 |
296.33 |
| Feb 10 2026 |
2214 |
390.31 |
| Feb 10 2026 |
947 |
272.89 |
| Feb 10 2026 |
1890 |
296.33 |
| Feb 03 2026 |
2217 |
390.31 |
| Feb 03 2026 |
958 |
272.89 |
| Feb 03 2026 |
1897 |
296.33 |
| Jan 27 2026 |
1909 |
372.63 |
| Jan 27 2026 |
832 |
267.26 |
| Jan 27 2026 |
1034 |
267.26 |
| Jan 20 2026 |
1920 |
372.63 |
| Jan 20 2026 |
758 |
263.98 |
| Jan 20 2026 |
950 |
263.98 |
| Jan 13 2026 |
1920 |
372.63 |
| Jan 13 2026 |
768 |
263.98 |
| Jan 13 2026 |
959 |
263.98 |
| Jan 06 2026 |
1920 |
372.63 |
| Jan 06 2026 |
654 |
258.21 |
| Jan 06 2026 |
821 |
258.21 |
| Dec 30 2025 |
1920 |
372.63 |
| Dec 30 2025 |
511 |
251.07 |
| Dec 30 2025 |
648 |
251.07 |
| Dec 23 2025 |
1905 |
372.63 |
| Dec 23 2025 |
511 |
251.07 |
| Dec 23 2025 |
648 |
251.07 |
| Dec 16 2025 |
1924 |
372.63 |
| Dec 16 2025 |
511 |
251.07 |
| Dec 16 2025 |
648 |
251.07 |
| Dec 09 2025 |
1924 |
372.63 |
| Dec 09 2025 |
511 |
251.07 |
| Dec 09 2025 |
648 |
251.07 |
| Dec 02 2025 |
1924 |
372.63 |
| Dec 02 2025 |
511 |
251.07 |
| Dec 02 2025 |
649 |
251.07 |
| Nov 25 2025 |
1924 |
372.63 |
| Nov 25 2025 |
511 |
251.07 |
| Nov 25 2025 |
649 |
251.07 |
| Nov 18 2025 |
1924 |
372.63 |
| Nov 18 2025 |
511 |
251.07 |
| Nov 18 2025 |
649 |
251.07 |
| Nov 11 2025 |
1924 |
372.63 |
| Nov 11 2025 |
511 |
251.07 |
| Nov 11 2025 |
648 |
251.07 |
| Nov 04 2025 |
1924 |
372.63 |
| Nov 04 2025 |
511 |
251.07 |
| Nov 04 2025 |
648 |
251.07 |
| Oct 28 2025 |
2115 |
380.47 |
| Oct 28 2025 |
511 |
251.07 |
| Oct 28 2025 |
648 |
251.07 |
| Oct 21 2025 |
2119 |
380.47 |
| Oct 21 2025 |
511 |
251.07 |
| Oct 21 2025 |
648 |
251.07 |
| Oct 14 2025 |
2119 |
380.47 |
| Oct 14 2025 |
511 |
251.07 |
| Oct 14 2025 |
648 |
251.07 |
| Oct 07 2025 |
2109 |
380.47 |
| Oct 07 2025 |
511 |
251.07 |
| Oct 07 2025 |
648 |
251.07 |
| Sep 30 2025 |
2110 |
380.47 |
| Sep 30 2025 |
513 |
251.07 |
| Sep 30 2025 |
647 |
251.07 |
| Sep 23 2025 |
2092 |
380.47 |
| Sep 23 2025 |
516 |
251.07 |
| Sep 23 2025 |
652 |
251.07 |
| Sep 16 2025 |
1831 |
367.13 |
| Sep 16 2025 |
515 |
251.07 |
| Sep 16 2025 |
654 |
251.07 |
| Sep 09 2025 |
1825 |
367.13 |
| Sep 09 2025 |
521 |
251.07 |
| Sep 09 2025 |
653 |
251.07 |
| Sep 02 2025 |
1817 |
367.13 |
| Sep 02 2025 |
500 |
251.07 |
| Sep 02 2025 |
630 |
251.07 |
| Aug 26 2025 |
1796 |
367.13 |
| Aug 26 2025 |
235 |
231.17 |
| Aug 26 2025 |
331 |
231.17 |
| Aug 19 2025 |
1805 |
367.13 |
| Aug 19 2025 |
230 |
231.17 |
| Aug 19 2025 |
329 |
231.17 |
| Aug 12 2025 |
1800 |
367.13 |
| Aug 12 2025 |
228 |
231.17 |
| Aug 12 2025 |
327 |
231.17 |
| Aug 05 2025 |
1836 |
367.13 |
| Aug 05 2025 |
227 |
231.17 |
| Aug 05 2025 |
329 |
231.17 |
| Jul 29 2025 |
1813 |
367.13 |
| Jul 29 2025 |
189 |
228.84 |
| Jul 29 2025 |
289 |
228.84 |
| Jul 22 2025 |
1840 |
367.13 |
| Jul 22 2025 |
198 |
228.84 |
| Jul 22 2025 |
295 |
228.84 |
| Jul 15 2025 |
1394 |
344.02 |
| Jul 15 2025 |
200 |
228.84 |
| Jul 15 2025 |
305 |
228.84 |
| Jul 08 2025 |
1379 |
344.02 |
| Jul 08 2025 |
203 |
228.84 |
| Jul 08 2025 |
309 |
228.84 |
| Jul 01 2025 |
1384 |
344.02 |
| Jul 01 2025 |
141 |
221.54 |
| Jul 01 2025 |
235 |
221.54 |
| Jun 24 2025 |
1372 |
344.02 |
| Jun 24 2025 |
144 |
221.54 |
| Jun 24 2025 |
244 |
221.54 |
| Jun 17 2025 |
1378 |
344.02 |
| Jun 17 2025 |
144 |
221.54 |
| Jun 17 2025 |
245 |
221.54 |
| Jun 10 2025 |
1367 |
344.02 |
| Jun 10 2025 |
150 |
221.54 |
| Jun 10 2025 |
255 |
221.54 |
| Jun 03 2025 |
1322 |
344.02 |
| Jun 03 2025 |
159 |
221.54 |
| Jun 03 2025 |
251 |
221.54 |
| May 27 2025 |
1304 |
344.02 |
| May 27 2025 |
155 |
220.97 |
| May 27 2025 |
245 |
220.97 |
| May 20 2025 |
1334 |
344.02 |
| May 20 2025 |
169 |
220.97 |
| May 20 2025 |
267 |
220.97 |
| May 13 2025 |
1333 |
344.02 |
| May 13 2025 |
172 |
220.97 |
| May 13 2025 |
271 |
220.97 |
| May 06 2025 |
1308 |
344.02 |
| May 06 2025 |
169 |
220.97 |
| May 06 2025 |
262 |
220.97 |
| Apr 29 2025 |
1379 |
344.02 |
| Apr 29 2025 |
174 |
220.97 |
| Apr 29 2025 |
289 |
220.97 |
| Apr 22 2025 |
1396 |
344.02 |
| Apr 22 2025 |
186 |
220.97 |
| Apr 22 2025 |
327 |
220.97 |
| Apr 15 2025 |
1395 |
344.02 |
| Apr 15 2025 |
186 |
220.97 |
| Apr 15 2025 |
324 |
220.97 |
| Apr 08 2025 |
1443 |
344.02 |
| Apr 08 2025 |
204 |
220.97 |
| Apr 08 2025 |
389 |
220.97 |
| Apr 01 2025 |
1570 |
348.38 |
| Apr 01 2025 |
204 |
220.97 |
| Apr 01 2025 |
399 |
220.97 |
| Mar 25 2025 |
1539 |
348.38 |
| Mar 25 2025 |
199 |
220.97 |
| Mar 25 2025 |
396 |
220.97 |
| Mar 18 2025 |
1553 |
348.38 |
| Mar 18 2025 |
202 |
220.97 |
| Mar 18 2025 |
404 |
220.97 |
| Mar 11 2025 |
1565 |
348.38 |
| Mar 11 2025 |
203 |
220.97 |
| Mar 11 2025 |
405 |
220.97 |
| Mar 04 2025 |
1587 |
348.38 |
| Mar 04 2025 |
206 |
220.97 |
| Mar 04 2025 |
408 |
220.97 |
| Feb 25 2025 |
1536 |
348.38 |
| Feb 25 2025 |
206 |
220.97 |
| Feb 25 2025 |
411 |
220.97 |
| Feb 18 2025 |
1533 |
348.38 |
| Feb 18 2025 |
207 |
220.97 |
| Feb 18 2025 |
438 |
220.97 |
| Feb 11 2025 |
2049 |
367.72 |
| Feb 11 2025 |
210 |
220.97 |
| Feb 11 2025 |
438 |
220.97 |
| Feb 04 2025 |
2032 |
367.72 |
| Feb 04 2025 |
211 |
220.97 |
| Feb 04 2025 |
440 |
220.97 |
| Jan 29 2025 |
1939 |
363.15 |
| Jan 29 2025 |
211 |
220.97 |
| Jan 29 2025 |
439 |
220.97 |
| Jan 22 2025 |
1953 |
363.15 |
| Jan 22 2025 |
208 |
220.97 |
| Jan 22 2025 |
439 |
220.97 |
| Jan 15 2025 |
1956 |
363.15 |
| Jan 15 2025 |
210 |
220.97 |
| Jan 15 2025 |
442 |
220.97 |
| Jan 08 2025 |
1956 |
363.15 |
| Jan 08 2025 |
209 |
220.97 |
| Jan 08 2025 |
440 |
220.97 |
| Jan 01 2025 |
1956 |
363.15 |
| Jan 01 2025 |
210 |
220.97 |
| Jan 01 2025 |
442 |
220.97 |
| Dec 25 2024 |
1956 |
363.15 |
| Dec 25 2024 |
210 |
220.97 |
| Dec 25 2024 |
442 |
220.97 |
| Dec 18 2024 |
2278 |
377.38 |
| Dec 18 2024 |
210 |
220.97 |
| Dec 18 2024 |
442 |
220.97 |
| Dec 11 2024 |
2278 |
377.38 |
| Dec 11 2024 |
209 |
220.97 |
| Dec 11 2024 |
442 |
220.97 |
| Dec 04 2024 |
2278 |
377.38 |
| Dec 04 2024 |
209 |
220.97 |
| Dec 04 2024 |
442 |
220.97 |
| Nov 27 2024 |
2278 |
377.38 |
| Nov 27 2024 |
209 |
220.97 |
| Nov 27 2024 |
442 |
220.97 |
| Nov 20 2024 |
2278 |
377.38 |
| Nov 20 2024 |
209 |
220.97 |
| Nov 20 2024 |
442 |
220.97 |
| Nov 13 2024 |
2277 |
377.38 |
| Nov 13 2024 |
208 |
220.97 |
| Nov 13 2024 |
441 |
220.97 |
| Nov 06 2024 |
1694 |
352.92 |
| Nov 06 2024 |
207 |
220.97 |
| Nov 06 2024 |
440 |
220.97 |
| Oct 30 2024 |
1688 |
352.92 |
| Oct 30 2024 |
207 |
220.97 |
| Oct 30 2024 |
440 |
220.97 |
| Oct 23 2024 |
1688 |
352.92 |
| Oct 23 2024 |
207 |
220.97 |
| Oct 23 2024 |
443 |
220.97 |
| Oct 16 2024 |
1687 |
352.92 |
| Oct 16 2024 |
207 |
220.97 |
| Oct 16 2024 |
443 |
220.97 |
| Oct 09 2024 |
1935 |
363.48 |
| Oct 09 2024 |
206 |
220.97 |
| Oct 09 2024 |
442 |
220.97 |
| Oct 02 2024 |
1932 |
363.48 |
| Oct 02 2024 |
206 |
220.97 |
| Oct 02 2024 |
443 |
220.97 |
| Sep 25 2024 |
1815 |
359.87 |
| Sep 25 2024 |
205 |
220.97 |
| Sep 25 2024 |
446 |
220.97 |
| Sep 18 2024 |
1829 |
359.87 |
| Sep 18 2024 |
205 |
220.97 |
| Sep 18 2024 |
448 |
220.97 |
| Sep 11 2024 |
1829 |
359.87 |
| Sep 11 2024 |
234 |
224.21 |
| Sep 11 2024 |
482 |
224.21 |
| Sep 04 2024 |
1775 |
359.87 |
| Sep 04 2024 |
275 |
228.91 |
| Sep 04 2024 |
545 |
228.91 |
| Aug 28 2024 |
1780 |
359.87 |
| Aug 28 2024 |
277 |
228.91 |
| Aug 28 2024 |
610 |
228.91 |
| Aug 21 2024 |
1782 |
359.87 |
| Aug 21 2024 |
291 |
228.91 |
| Aug 21 2024 |
621 |
228.91 |
| Aug 14 2024 |
1786 |
359.87 |
| Aug 14 2024 |
321 |
233.47 |
| Aug 14 2024 |
684 |
233.47 |
| Aug 07 2024 |
1764 |
359.87 |
| Aug 07 2024 |
321 |
233.47 |
| Aug 07 2024 |
684 |
233.47 |
| Jul 31 2024 |
1787 |
359.87 |
| Jul 31 2024 |
326 |
233.47 |
| Jul 31 2024 |
689 |
233.47 |
| Jul 24 2024 |
2274 |
384.15 |
| Jul 24 2024 |
354 |
233.47 |
| Jul 24 2024 |
691 |
233.47 |
| Jul 17 2024 |
2299 |
384.15 |
| Jul 17 2024 |
372 |
233.47 |
| Jul 17 2024 |
711 |
233.47 |
| Jul 10 2024 |
2331 |
384.15 |
| Jul 10 2024 |
656 |
251.08 |
| Jul 10 2024 |
1066 |
251.08 |
| Jul 03 2024 |
2317 |
384.15 |
| Jul 03 2024 |
652 |
251.08 |
| Jul 03 2024 |
1065 |
251.08 |
| Jun 26 2024 |
2329 |
384.15 |
| Jun 26 2024 |
636 |
251.08 |
| Jun 26 2024 |
1042 |
251.08 |
| Jun 19 2024 |
2276 |
384.15 |
| Jun 19 2024 |
687 |
251.08 |
| Jun 19 2024 |
1080 |
251.08 |
| Jun 12 2024 |
2285 |
384.15 |
| Jun 12 2024 |
695 |
251.08 |
| Jun 12 2024 |
1088 |
251.08 |
| Jun 05 2024 |
2278 |
384.15 |
| Jun 05 2024 |
859 |
259.88 |
| Jun 05 2024 |
1334 |
259.88 |
| May 29 2024 |
2311 |
384.15 |
| May 29 2024 |
867 |
259.88 |
| May 29 2024 |
1345 |
259.88 |
| May 22 2024 |
2250 |
384.15 |
| May 22 2024 |
874 |
259.88 |
| May 22 2024 |
1361 |
259.88 |
| May 15 2024 |
2222 |
384.15 |
| May 15 2024 |
884 |
264.9 |
| May 15 2024 |
1239 |
264.9 |
| May 08 2024 |
2174 |
384.15 |
| May 08 2024 |
1300 |
285.52 |
| May 08 2024 |
1751 |
285.52 |
| May 01 2024 |
2189 |
384.15 |
| May 01 2024 |
1762 |
304.65 |
| May 01 2024 |
2463 |
304.65 |
| Apr 24 2024 |
3737 |
384.15 |
| Apr 24 2024 |
2562 |
304.65 |
| Apr 24 2024 |
3465 |
304.65 |
| Apr 17 2024 |
3955 |
384.15 |
| Apr 17 2024 |
2695 |
308.24 |
| Apr 17 2024 |
3783 |
308.24 |
| Apr 10 2024 |
3924 |
384.15 |
| Apr 10 2024 |
2693 |
308.24 |
| Apr 10 2024 |
3786 |
308.24 |
| Apr 03 2024 |
3967 |
384.15 |
| Apr 03 2024 |
2687 |
308.24 |
| Apr 03 2024 |
3797 |
308.24 |
| Mar 27 2024 |
4018 |
384.15 |
| Mar 27 2024 |
2690 |
308.24 |
| Mar 27 2024 |
3818 |
308.24 |
| Mar 21 2024 |
4060 |
384.15 |
| Mar 21 2024 |
2699 |
308.24 |
| Mar 21 2024 |
3803 |
308.24 |
| Mar 14 2024 |
3939 |
384.15 |
| Mar 14 2024 |
2487 |
303.02 |
| Mar 14 2024 |
3479 |
303.02 |
| Mar 07 2024 |
3951 |
384.15 |
| Mar 07 2024 |
2504 |
303.02 |
| Mar 07 2024 |
3480 |
303.02 |
| Feb 29 2024 |
4043 |
384.15 |
| Feb 29 2024 |
2504 |
303.02 |
| Feb 29 2024 |
3500 |
303.02 |
| Feb 22 2024 |
4263 |
390.81 |
| Feb 22 2024 |
2060 |
288.75 |
| Feb 22 2024 |
4552 |
324.01 |
| Feb 15 2024 |
4271 |
390.81 |
| Feb 15 2024 |
2556 |
304.15 |
| Feb 15 2024 |
4282 |
318.4 |
| Feb 08 2024 |
4242 |
390.81 |
| Feb 08 2024 |
2553 |
304.15 |
| Feb 08 2024 |
4249 |
318.4 |
| Feb 01 2024 |
4090 |
390.81 |
| Feb 01 2024 |
1369 |
263.65 |
| Feb 01 2024 |
1861 |
263.65 |
| Jan 25 2024 |
4070 |
390.81 |
| Jan 25 2024 |
1005 |
247.97 |
| Jan 25 2024 |
1856 |
263.65 |
| Jan 18 2024 |
4070 |
390.81 |
| Jan 18 2024 |
1003 |
247.97 |
| Jan 18 2024 |
1858 |
263.65 |
| Jan 11 2024 |
4070 |
390.81 |
| Jan 11 2024 |
1215 |
257.16 |
| Jan 11 2024 |
1665 |
257.16 |
| Jan 04 2024 |
4070 |
390.81 |
| Jan 04 2024 |
1215 |
257.16 |
| Jan 04 2024 |
1665 |
257.16 |
| Dec 28 2023 |
4070 |
390.81 |
| Dec 28 2023 |
1216 |
257.16 |
| Dec 28 2023 |
1666 |
257.16 |
| Dec 21 2023 |
4070 |
390.81 |
| Dec 21 2023 |
1216 |
257.16 |
| Dec 21 2023 |
1666 |
257.16 |
| Dec 14 2023 |
4070 |
390.81 |
| Dec 14 2023 |
1216 |
257.16 |
| Dec 14 2023 |
1666 |
257.16 |
| Dec 07 2023 |
4070 |
390.81 |
| Dec 07 2023 |
1216 |
257.16 |
| Dec 07 2023 |
1666 |
257.16 |
| Nov 30 2023 |
4055 |
390.81 |
| Nov 30 2023 |
1214 |
257.16 |
| Nov 30 2023 |
1667 |
257.16 |
| Nov 23 2023 |
4055 |
390.81 |
| Nov 23 2023 |
1214 |
257.16 |
| Nov 23 2023 |
1663 |
257.16 |
| Nov 16 2023 |
4055 |
390.81 |
| Nov 16 2023 |
1211 |
257.16 |
| Nov 16 2023 |
1661 |
257.16 |
| Nov 09 2023 |
4056 |
390.81 |
| Nov 09 2023 |
1214 |
257.16 |
| Nov 09 2023 |
1662 |
257.16 |
| Nov 02 2023 |
4056 |
390.81 |
| Nov 02 2023 |
1214 |
257.16 |
| Nov 02 2023 |
1662 |
257.16 |
| Oct 26 2023 |
4245 |
398.47 |
| Oct 26 2023 |
1220 |
257.16 |
| Oct 26 2023 |
1671 |
257.16 |
| Oct 19 2023 |
4509 |
405.79 |
| Oct 19 2023 |
1220 |
257.16 |
| Oct 19 2023 |
1656 |
257.16 |
| Oct 12 2023 |
4508 |
405.79 |
| Oct 12 2023 |
1221 |
257.16 |
| Oct 12 2023 |
1656 |
257.16 |
| Oct 05 2023 |
4737 |
413.39 |
| Oct 05 2023 |
1221 |
257.16 |
| Oct 05 2023 |
1612 |
257.16 |
| Sep 28 2023 |
5700 |
442.16 |
| Sep 28 2023 |
1223 |
257.16 |
| Sep 28 2023 |
1615 |
257.16 |
| Sep 21 2023 |
5995 |
454.37 |
| Sep 21 2023 |
1219 |
257.16 |
| Sep 21 2023 |
1616 |
257.16 |
| Sep 14 2023 |
6069 |
454.37 |
| Sep 14 2023 |
1234 |
257.16 |
| Sep 14 2023 |
1628 |
257.16 |
| Sep 07 2023 |
6103 |
454.37 |
| Sep 07 2023 |
1247 |
257.16 |
| Sep 07 2023 |
1634 |
257.16 |
| Aug 31 2023 |
6104 |
454.37 |
| Aug 31 2023 |
1279 |
257.16 |
| Aug 31 2023 |
1637 |
257.16 |
| Aug 24 2023 |
6139 |
454.37 |
| Aug 24 2023 |
1287 |
257.16 |
| Aug 24 2023 |
1647 |
257.16 |
| Aug 17 2023 |
6122 |
454.37 |
| Aug 17 2023 |
1304 |
257.16 |
| Aug 17 2023 |
1660 |
257.16 |
| Aug 10 2023 |
6138 |
454.37 |
| Aug 10 2023 |
1322 |
257.16 |
| Aug 10 2023 |
1670 |
257.16 |
| Aug 03 2023 |
6078 |
454.37 |
| Aug 03 2023 |
1322 |
257.16 |
| Aug 03 2023 |
1668 |
257.16 |
| Jul 27 2023 |
6109 |
454.37 |
| Jul 27 2023 |
1343 |
257.16 |
| Jul 27 2023 |
1684 |
257.16 |
| Jul 20 2023 |
6153 |
454.37 |
| Jul 20 2023 |
1365 |
257.16 |
| Jul 20 2023 |
1689 |
257.16 |
| Jul 13 2023 |
6121 |
454.37 |
| Jul 13 2023 |
1380 |
257.16 |
| Jul 13 2023 |
1713 |
257.16 |
| Jul 06 2023 |
6189 |
454.37 |
| Jul 06 2023 |
1408 |
257.16 |
| Jul 06 2023 |
1732 |
257.16 |
| Jun 29 2023 |
6156 |
454.37 |
| Jun 29 2023 |
1404 |
257.16 |
| Jun 29 2023 |
1730 |
257.16 |
| Jun 22 2023 |
6382 |
464.65 |
| Jun 22 2023 |
1425 |
257.16 |
| Jun 22 2023 |
1731 |
257.16 |
| Jun 15 2023 |
6379 |
464.65 |
| Jun 15 2023 |
1441 |
257.16 |
| Jun 15 2023 |
1760 |
257.16 |
| Jun 08 2023 |
6421 |
464.65 |
| Jun 08 2023 |
1469 |
257.16 |
| Jun 08 2023 |
1785 |
257.16 |
| Jun 01 2023 |
6525 |
464.65 |
| Jun 01 2023 |
1464 |
257.16 |
| Jun 01 2023 |
1797 |
257.16 |
| May 25 2023 |
6436 |
464.65 |
| May 25 2023 |
1470 |
257.16 |
| May 25 2023 |
1805 |
257.16 |
| May 18 2023 |
6416 |
464.65 |
| May 18 2023 |
1473 |
257.16 |
| May 18 2023 |
1823 |
257.16 |
| May 11 2023 |
6368 |
464.65 |
| May 11 2023 |
1476 |
257.16 |
| May 11 2023 |
1805 |
257.16 |
| May 04 2023 |
6215 |
464.65 |
| May 04 2023 |
1473 |
257.16 |
| May 04 2023 |
1795 |
257.16 |
| Apr 27 2023 |
6129 |
464.65 |
| Apr 27 2023 |
1472 |
257.16 |
| Apr 27 2023 |
1801 |
257.16 |
| Apr 20 2023 |
6043 |
464.65 |
| Apr 20 2023 |
1473 |
257.16 |
| Apr 20 2023 |
1829 |
257.16 |
| Apr 13 2023 |
5989 |
464.65 |
| Apr 13 2023 |
1467 |
257.16 |
| Apr 13 2023 |
1834 |
257.16 |
| Apr 06 2023 |
5900 |
464.65 |
| Apr 06 2023 |
1478 |
257.16 |
| Apr 06 2023 |
1841 |
257.16 |
| Mar 30 2023 |
5838 |
464.65 |
| Mar 30 2023 |
1473 |
257.16 |
| Mar 30 2023 |
1846 |
257.16 |
| Mar 23 2023 |
5773 |
464.65 |
| Mar 23 2023 |
1473 |
257.16 |
| Mar 23 2023 |
1854 |
257.16 |
| Mar 16 2023 |
5716 |
464.65 |
| Mar 16 2023 |
1467 |
257.16 |
| Mar 16 2023 |
1844 |
257.16 |
| Mar 09 2023 |
5530 |
464.65 |
| Mar 09 2023 |
1463 |
257.16 |
| Mar 09 2023 |
1844 |
257.16 |
| Mar 02 2023 |
5493 |
464.65 |
| Mar 02 2023 |
1461 |
257.16 |
| Mar 02 2023 |
1852 |
257.16 |
| Feb 23 2023 |
5511 |
464.65 |
| Feb 23 2023 |
1460 |
257.16 |
| Feb 23 2023 |
1849 |
257.16 |
| Feb 16 2023 |
5077 |
445.94 |
| Feb 16 2023 |
1455 |
257.16 |
| Feb 16 2023 |
1823 |
257.16 |
| Feb 09 2023 |
5078 |
445.94 |
| Feb 09 2023 |
1453 |
257.16 |
| Feb 09 2023 |
1821 |
257.16 |
| Feb 02 2023 |
4462 |
421.82 |
| Feb 02 2023 |
1449 |
257.16 |
| Feb 02 2023 |
1821 |
257.16 |
| Jan 26 2023 |
4460 |
421.82 |
| Jan 26 2023 |
1448 |
257.16 |
| Jan 26 2023 |
1820 |
257.16 |
| Jan 19 2023 |
4460 |
421.82 |
| Jan 19 2023 |
1443 |
257.16 |
| Jan 19 2023 |
1817 |
257.16 |
| Jan 12 2023 |
4460 |
421.82 |
| Jan 12 2023 |
1444 |
257.16 |
| Jan 12 2023 |
1818 |
257.16 |
| Jan 05 2023 |
4460 |
421.82 |
| Jan 05 2023 |
1444 |
257.16 |
| Jan 05 2023 |
1818 |
257.16 |
| Dec 29 2022 |
4460 |
421.82 |
| Dec 29 2022 |
1444 |
257.16 |
| Dec 29 2022 |
1818 |
257.16 |
| Dec 22 2022 |
4460 |
421.82 |
| Dec 22 2022 |
1444 |
257.16 |
| Dec 22 2022 |
1818 |
257.16 |
| Dec 15 2022 |
4443 |
421.82 |
| Dec 15 2022 |
1444 |
257.16 |
| Dec 15 2022 |
1823 |
257.16 |
| Dec 08 2022 |
4443 |
421.82 |
| Dec 08 2022 |
1442 |
257.16 |
| Dec 08 2022 |
1820 |
257.16 |
| Dec 01 2022 |
4443 |
421.82 |
| Dec 01 2022 |
1442 |
257.16 |
| Dec 01 2022 |
1820 |
257.16 |
| Nov 24 2022 |
4443 |
421.82 |
| Nov 24 2022 |
1442 |
257.16 |
| Nov 24 2022 |
1820 |
257.16 |
| Nov 17 2022 |
4426 |
421.82 |
| Nov 17 2022 |
1438 |
257.16 |
| Nov 17 2022 |
1822 |
257.16 |
| Nov 10 2022 |
4427 |
421.82 |
| Nov 10 2022 |
1438 |
257.16 |
| Nov 10 2022 |
1823 |
257.16 |
| Nov 03 2022 |
4425 |
421.82 |
| Nov 03 2022 |
1435 |
257.16 |
| Nov 03 2022 |
1822 |
257.16 |
| Oct 27 2022 |
4425 |
421.82 |
| Oct 27 2022 |
1436 |
257.16 |
| Oct 27 2022 |
1819 |
257.16 |
| Oct 20 2022 |
4431 |
421.82 |
| Oct 20 2022 |
1436 |
257.16 |
| Oct 20 2022 |
1820 |
257.16 |
| Oct 13 2022 |
3932 |
404.11 |
| Oct 13 2022 |
1436 |
257.16 |
| Oct 13 2022 |
1818 |
257.16 |
| Oct 06 2022 |
3932 |
404.11 |
| Oct 06 2022 |
1436 |
257.16 |
| Oct 06 2022 |
1819 |
257.16 |
| Sep 29 2022 |
3924 |
404.11 |
| Sep 29 2022 |
1435 |
257.16 |
| Sep 29 2022 |
1820 |
257.16 |
| Sep 22 2022 |
3913 |
404.11 |
| Sep 22 2022 |
1434 |
257.16 |
| Sep 22 2022 |
1821 |
257.16 |
| Sep 15 2022 |
3904 |
404.11 |
| Sep 15 2022 |
1432 |
257.16 |
| Sep 15 2022 |
1820 |
257.16 |
| Sep 08 2022 |
3909 |
404.11 |
| Sep 08 2022 |
1431 |
257.16 |
| Sep 08 2022 |
1822 |
257.16 |
| Sep 01 2022 |
3874 |
404.11 |
| Sep 01 2022 |
1419 |
257.16 |
| Sep 01 2022 |
1789 |
257.16 |
| Aug 25 2022 |
3837 |
404.11 |
| Aug 25 2022 |
1408 |
257.16 |
| Aug 25 2022 |
1782 |
257.16 |
| Aug 18 2022 |
3787 |
404.11 |
| Aug 18 2022 |
1405 |
257.16 |
| Aug 18 2022 |
1778 |
257.16 |
| Aug 11 2022 |
3772 |
404.11 |
| Aug 11 2022 |
1391 |
257.16 |
| Aug 11 2022 |
1772 |
257.16 |
| Aug 04 2022 |
3749 |
404.11 |
| Aug 04 2022 |
1394 |
257.16 |
| Aug 04 2022 |
1764 |
257.16 |
| Jul 28 2022 |
3708 |
404.11 |
| Jul 28 2022 |
1380 |
257.16 |
| Jul 28 2022 |
1749 |
257.16 |
| Jul 21 2022 |
3688 |
404.11 |
| Jul 21 2022 |
1363 |
257.16 |
| Jul 21 2022 |
1738 |
257.16 |
| Jul 14 2022 |
3680 |
404.11 |
| Jul 14 2022 |
1361 |
257.16 |
| Jul 14 2022 |
1735 |
257.16 |
| Jul 07 2022 |
3621 |
404.11 |
| Jul 07 2022 |
1344 |
257.16 |
| Jul 07 2022 |
1723 |
257.16 |
| Jun 30 2022 |
3577 |
404.11 |
| Jun 30 2022 |
1344 |
257.16 |
| Jun 30 2022 |
1718 |
257.16 |
| Jun 23 2022 |
3571 |
404.11 |
| Jun 23 2022 |
1338 |
257.16 |
| Jun 23 2022 |
1720 |
257.16 |
| Jun 16 2022 |
3515 |
404.11 |
| Jun 16 2022 |
1311 |
257.16 |
| Jun 16 2022 |
1699 |
257.16 |
| Jun 09 2022 |
3465 |
404.11 |
| Jun 09 2022 |
1317 |
257.16 |
| Jun 09 2022 |
1678 |
257.16 |
| Jun 02 2022 |
3391 |
404.11 |
| Jun 02 2022 |
1277 |
257.16 |
| Jun 02 2022 |
1654 |
257.16 |
| May 26 2022 |
3332 |
404.11 |
| May 26 2022 |
1266 |
257.16 |
| May 26 2022 |
1609 |
257.16 |
| May 19 2022 |
3191 |
404.11 |
| May 19 2022 |
1326 |
262.2 |
| May 19 2022 |
1657 |
260.41 |
| May 12 2022 |
3176 |
404.11 |
| May 12 2022 |
1321 |
262.2 |
| May 12 2022 |
1651 |
260.41 |
| May 05 2022 |
3074 |
404.11 |
| May 05 2022 |
1286 |
262.2 |
| May 05 2022 |
1631 |
260.41 |
| Apr 28 2022 |
2963 |
404.11 |
| Apr 28 2022 |
1276 |
262.2 |
| Apr 28 2022 |
1623 |
260.41 |
| Apr 21 2022 |
2764 |
404.11 |
| Apr 21 2022 |
1221 |
262.2 |
| Apr 21 2022 |
1576 |
260.41 |
| Apr 14 2022 |
2628 |
404.11 |
| Apr 14 2022 |
1211 |
262.2 |
| Apr 14 2022 |
1567 |
260.41 |
| Apr 07 2022 |
2524 |
404.11 |
| Apr 07 2022 |
1197 |
262.2 |
| Apr 07 2022 |
1552 |
260.41 |
| Mar 31 2022 |
2507 |
404.11 |
| Mar 31 2022 |
1195 |
262.2 |
| Mar 31 2022 |
1552 |
260.41 |
| Mar 24 2022 |
2236 |
398.07 |
| Mar 24 2022 |
1169 |
262.2 |
| Mar 24 2022 |
1505 |
257.79 |
| Mar 17 2022 |
2231 |
398.07 |
| Mar 17 2022 |
1162 |
262.2 |
| Mar 17 2022 |
1503 |
257.79 |
| Mar 10 2022 |
2103 |
398.07 |
| Mar 10 2022 |
1147 |
262.2 |
| Mar 10 2022 |
1478 |
257.79 |
| Mar 03 2022 |
2137 |
398.07 |
| Mar 03 2022 |
1142 |
262.2 |
| Mar 03 2022 |
1465 |
257.79 |
| Feb 24 2022 |
2055 |
398.07 |
| Feb 24 2022 |
1128 |
262.2 |
| Feb 24 2022 |
1425 |
257.79 |
| Feb 17 2022 |
1741 |
388.07 |
| Feb 17 2022 |
4672 |
473.63 |
| Feb 17 2022 |
4382 |
384.65 |
| Feb 10 2022 |
1784 |
388.07 |
| Feb 10 2022 |
4746 |
473.63 |
| Feb 10 2022 |
4464 |
384.65 |
| Feb 03 2022 |
1805 |
388.07 |
| Feb 03 2022 |
4840 |
473.63 |
| Feb 03 2022 |
4497 |
384.65 |
| Jan 27 2022 |
1822 |
388.07 |
| Jan 27 2022 |
4208 |
435.57 |
| Jan 27 2022 |
4509 |
384.65 |
| Jan 20 2022 |
1840 |
388.07 |
| Jan 20 2022 |
4248 |
435.57 |
| Jan 20 2022 |
4529 |
384.65 |
| Jan 13 2022 |
1840 |
388.07 |
| Jan 13 2022 |
4297 |
435.57 |
| Jan 13 2022 |
4540 |
384.65 |
| Jan 06 2022 |
1840 |
388.07 |
| Jan 06 2022 |
4297 |
435.57 |
| Jan 06 2022 |
4540 |
384.65 |
| Dec 30 2021 |
1840 |
388.07 |
| Dec 30 2021 |
4303 |
435.57 |
| Dec 30 2021 |
4540 |
384.65 |
| Dec 23 2021 |
1840 |
388.07 |
| Dec 23 2021 |
4303 |
435.57 |
| Dec 23 2021 |
4540 |
384.65 |
| Dec 16 2021 |
1840 |
388.07 |
| Dec 16 2021 |
4303 |
435.57 |
| Dec 16 2021 |
4540 |
384.65 |
| Dec 09 2021 |
1840 |
388.07 |
| Dec 09 2021 |
4303 |
435.57 |
| Dec 09 2021 |
4540 |
384.65 |
| Dec 02 2021 |
1840 |
388.07 |
| Dec 02 2021 |
4308 |
435.57 |
| Dec 02 2021 |
4541 |
384.65 |
| Nov 25 2021 |
1840 |
388.07 |
| Nov 25 2021 |
4308 |
435.57 |
| Nov 25 2021 |
4541 |
384.65 |
| Nov 18 2021 |
1840 |
388.07 |
| Nov 18 2021 |
4308 |
435.57 |
| Nov 18 2021 |
4541 |
384.65 |
| Nov 11 2021 |
1840 |
388.07 |
| Nov 11 2021 |
4308 |
435.57 |
| Nov 11 2021 |
4541 |
384.65 |
| Nov 04 2021 |
1860 |
388.07 |
| Nov 04 2021 |
4308 |
435.57 |
| Nov 04 2021 |
4552 |
384.65 |
| Oct 28 2021 |
1860 |
388.07 |
| Oct 28 2021 |
4308 |
435.57 |
| Oct 28 2021 |
4552 |
384.65 |
| Oct 21 2021 |
1860 |
388.07 |
| Oct 21 2021 |
4308 |
435.57 |
| Oct 21 2021 |
4552 |
384.65 |
| Oct 14 2021 |
1868 |
388.07 |
| Oct 14 2021 |
4308 |
435.57 |
| Oct 14 2021 |
4558 |
384.65 |
| Oct 07 2021 |
1868 |
388.07 |
| Oct 07 2021 |
4312 |
435.57 |
| Oct 07 2021 |
4558 |
384.65 |
| Sep 30 2021 |
1834 |
388.07 |
| Sep 30 2021 |
4259 |
435.57 |
| Sep 30 2021 |
4510 |
384.65 |
| Sep 23 2021 |
1807 |
388.07 |
| Sep 23 2021 |
4147 |
435.57 |
| Sep 23 2021 |
4415 |
384.65 |
| Sep 16 2021 |
1744 |
388.07 |
| Sep 16 2021 |
4096 |
435.57 |
| Sep 16 2021 |
4323 |
384.65 |
| Sep 09 2021 |
1755 |
388.07 |
| Sep 09 2021 |
4087 |
435.57 |
| Sep 09 2021 |
4323 |
384.65 |
| Sep 02 2021 |
1751 |
388.07 |
| Sep 02 2021 |
3922 |
435.57 |
| Sep 02 2021 |
4176 |
384.65 |
| Aug 26 2021 |
1711 |
388.07 |
| Aug 26 2021 |
3963 |
435.57 |
| Aug 26 2021 |
4209 |
384.65 |
| Aug 19 2021 |
1703 |
388.07 |
| Aug 19 2021 |
3801 |
435.57 |
| Aug 19 2021 |
4071 |
384.65 |
| Aug 12 2021 |
1679 |
388.07 |
| Aug 12 2021 |
3821 |
435.57 |
| Aug 12 2021 |
4057 |
384.65 |
| Aug 05 2021 |
1627 |
388.07 |
| Aug 05 2021 |
3817 |
435.57 |
| Aug 05 2021 |
3984 |
384.65 |
| Jul 29 2021 |
1618 |
388.07 |
| Jul 29 2021 |
3843 |
435.57 |
| Jul 29 2021 |
3944 |
384.65 |
| Jul 22 2021 |
1559 |
388.07 |
| Jul 22 2021 |
3766 |
435.57 |
| Jul 22 2021 |
3797 |
384.65 |
| Jul 15 2021 |
1594 |
388.07 |
| Jul 15 2021 |
3800 |
435.57 |
| Jul 15 2021 |
3800 |
384.65 |
| Jul 08 2021 |
1606 |
388.07 |
| Jul 08 2021 |
3897 |
435.57 |
| Jul 08 2021 |
3780 |
384.65 |
| Jul 01 2021 |
1611 |
388.07 |
| Jul 01 2021 |
3939 |
435.57 |
| Jul 01 2021 |
3767 |
384.65 |
| Jun 24 2021 |
1558 |
388.07 |
| Jun 24 2021 |
4849 |
464.81 |
| Jun 24 2021 |
3056 |
370.51 |
| Jun 17 2021 |
1523 |
388.07 |
| Jun 17 2021 |
4796 |
464.81 |
| Jun 17 2021 |
2908 |
370.51 |
| Jun 10 2021 |
1459 |
388.07 |
| Jun 10 2021 |
4744 |
464.81 |
| Jun 10 2021 |
2717 |
370.51 |
| Jun 03 2021 |
2628 |
370.51 |
| May 27 2021 |
2148 |
388.07 |
| May 27 2021 |
4810 |
464.81 |
| May 27 2021 |
3666 |
370.51 |
| May 07 2021 |
5007 |
383.12 |
| Apr 30 2021 |
1257 |
393.27 |
| Apr 30 2021 |
976 |
438.26 |
| Apr 30 2021 |
2513 |
446.66 |
| Apr 30 2021 |
1990 |
383.37 |
| Apr 23 2021 |
1011 |
393.27 |
| Apr 23 2021 |
2393 |
446.66 |
| Apr 23 2021 |
945 |
438.26 |
| Apr 23 2021 |
1760 |
383.37 |
| Apr 16 2021 |
891 |
438.26 |
| Apr 16 2021 |
2220 |
446.66 |
| Apr 16 2021 |
745 |
393.27 |
| Apr 16 2021 |
1527 |
383.37 |
| Apr 09 2021 |
1759 |
446.66 |
| Apr 09 2021 |
891 |
438.26 |
| Apr 09 2021 |
683 |
393.27 |
| Apr 09 2021 |
1162 |
383.37 |
| Apr 02 2021 |
670 |
393.27 |
| Apr 02 2021 |
1751 |
446.66 |
| Apr 02 2021 |
891 |
438.26 |
| Apr 02 2021 |
1151 |
383.37 |
| Mar 26 2021 |
1569 |
446.66 |
| Mar 26 2021 |
891 |
438.26 |
| Mar 26 2021 |
545 |
393.27 |
| Mar 26 2021 |
1023 |
383.37 |
| Mar 19 2021 |
769 |
438.26 |
| Mar 19 2021 |
1369 |
446.66 |
| Mar 19 2021 |
541 |
393.27 |
| Mar 19 2021 |
890 |
383.37 |
| Mar 12 2021 |
573 |
401.86 |
| Mar 12 2021 |
1246 |
446.66 |
| Mar 12 2021 |
753 |
443.32 |
| Mar 12 2021 |
917 |
391.35 |
| Mar 05 2021 |
1847 |
446.66 |
| Mar 05 2021 |
955 |
443.32 |
| Mar 05 2021 |
939 |
401.86 |
| Mar 05 2021 |
1304 |
391.35 |
| Feb 26 2021 |
2959 |
481.79 |
| Feb 26 2021 |
1116 |
443.73 |
| Feb 26 2021 |
1101 |
401.86 |
| Feb 26 2021 |
1495 |
391.35 |
| Feb 19 2021 |
3137 |
481.79 |
| Feb 19 2021 |
1131 |
443.73 |
| Feb 19 2021 |
1351 |
401.86 |
| Feb 19 2021 |
1645 |
391.35 |
| Feb 12 2021 |
1459 |
401.86 |
| Feb 12 2021 |
3409 |
481.79 |
| Feb 12 2021 |
1359 |
443.73 |
| Feb 12 2021 |
1777 |
391.35 |
| Feb 05 2021 |
3706 |
481.79 |
| Feb 05 2021 |
1465 |
443.73 |
| Feb 05 2021 |
1525 |
401.86 |
| Feb 05 2021 |
1859 |
391.35 |
| Jan 29 2021 |
3334 |
464.81 |
| Jan 29 2021 |
1473 |
443.73 |
| Jan 29 2021 |
1540 |
401.86 |
| Jan 29 2021 |
1893 |
391.35 |
| Jan 22 2021 |
1585 |
401.86 |
| Jan 22 2021 |
1481 |
443.73 |
| Jan 22 2021 |
3407 |
464.81 |
| Jan 22 2021 |
1932 |
391.35 |
| Jan 15 2021 |
1481 |
443.73 |
| Jan 15 2021 |
3531 |
464.81 |
| Jan 15 2021 |
1585 |
401.86 |
| Jan 15 2021 |
1974 |
391.35 |
| Jan 08 2021 |
1481 |
443.73 |
| Jan 08 2021 |
3531 |
464.81 |
| Jan 08 2021 |
1585 |
401.86 |
| Jan 08 2021 |
1971 |
391.35 |
| Jan 01 2021 |
3515 |
464.81 |
| Jan 01 2021 |
1481 |
443.73 |
| Jan 01 2021 |
1585 |
401.86 |
| Jan 01 2021 |
1951 |
391.35 |
| Dec 25 2020 |
1585 |
401.86 |
| Dec 25 2020 |
1481 |
443.73 |
| Dec 25 2020 |
3515 |
464.81 |
| Dec 25 2020 |
1951 |
391.35 |
| Dec 18 2020 |
3515 |
464.81 |
| Dec 18 2020 |
1450 |
443.73 |
| Dec 18 2020 |
1585 |
401.86 |
| Dec 18 2020 |
1951 |
391.35 |
| Dec 11 2020 |
1450 |
443.73 |
| Dec 11 2020 |
3515 |
464.81 |
| Dec 11 2020 |
1585 |
401.86 |
| Dec 11 2020 |
1949 |
391.35 |
| Dec 04 2020 |
3477 |
464.81 |
| Dec 04 2020 |
1450 |
443.73 |
| Dec 04 2020 |
1585 |
401.86 |
| Dec 04 2020 |
1940 |
391.35 |
| Nov 27 2020 |
3477 |
464.81 |
| Nov 27 2020 |
1450 |
443.73 |
| Nov 27 2020 |
1585 |
401.86 |
| Nov 27 2020 |
1940 |
391.35 |
| Nov 20 2020 |
3477 |
464.81 |
| Nov 20 2020 |
1450 |
443.73 |
| Nov 20 2020 |
1585 |
401.86 |
| Nov 20 2020 |
1940 |
391.35 |
| Nov 13 2020 |
1450 |
443.73 |
| Nov 13 2020 |
3477 |
464.81 |
| Nov 13 2020 |
1585 |
401.86 |
| Nov 13 2020 |
1940 |
391.35 |
| Nov 06 2020 |
1585 |
401.86 |
| Nov 06 2020 |
3477 |
464.81 |
| Nov 06 2020 |
1450 |
443.73 |
| Nov 06 2020 |
1974 |
391.35 |
| Oct 30 2020 |
1436 |
443.73 |
| Oct 30 2020 |
3474 |
464.81 |
| Oct 30 2020 |
1578 |
401.86 |
| Oct 30 2020 |
1929 |
391.35 |
| Oct 23 2020 |
3474 |
464.81 |
| Oct 23 2020 |
1430 |
443.73 |
| Oct 23 2020 |
1850 |
412.02 |
| Oct 23 2020 |
2206 |
398.61 |
| Oct 16 2020 |
1554 |
402.81 |
| Oct 16 2020 |
4127 |
487.12 |
| Oct 16 2020 |
1369 |
443.73 |
| Oct 16 2020 |
2400 |
402.88 |
| Oct 09 2020 |
4089 |
487.12 |
| Oct 09 2020 |
1369 |
443.73 |
| Oct 09 2020 |
1750 |
409.05 |
| Oct 09 2020 |
2251 |
399.91 |
| Oct 02 2020 |
1655 |
409.05 |
| Oct 02 2020 |
3842 |
487.12 |
| Oct 02 2020 |
1330 |
443.73 |
| Oct 02 2020 |
2093 |
399.91 |
| Sep 25 2020 |
1642 |
409.05 |
| Sep 25 2020 |
3894 |
487.12 |
| Sep 25 2020 |
1199 |
443.73 |
| Sep 25 2020 |
2128 |
399.91 |
| Sep 18 2020 |
3921 |
487.12 |
| Sep 18 2020 |
1225 |
443.73 |
| Sep 18 2020 |
1643 |
409.05 |
| Sep 18 2020 |
2136 |
399.91 |
| Sep 11 2020 |
1101 |
443.73 |
| Sep 11 2020 |
3984 |
487.12 |
| Sep 11 2020 |
1539 |
409.05 |
| Sep 11 2020 |
1998 |
399.91 |
| Sep 04 2020 |
4243 |
487.12 |
| Sep 04 2020 |
1142 |
443.73 |
| Sep 04 2020 |
1789 |
409.05 |
| Sep 04 2020 |
2294 |
399.91 |
| Aug 28 2020 |
1939 |
409.05 |
| Aug 28 2020 |
4684 |
487.12 |
| Aug 28 2020 |
1435 |
443.73 |
| Aug 28 2020 |
2527 |
399.91 |
| Aug 21 2020 |
1438 |
443.73 |
| Aug 21 2020 |
5026 |
487.12 |
| Aug 21 2020 |
2073 |
409.05 |
| Aug 21 2020 |
2726 |
399.91 |
| Aug 14 2020 |
1600 |
443.73 |
| Aug 14 2020 |
5219 |
487.12 |
| Aug 14 2020 |
2122 |
409.05 |
| Aug 14 2020 |
2787 |
399.91 |
| Aug 07 2020 |
2312 |
409.05 |
| Aug 07 2020 |
1748 |
443.73 |
| Aug 07 2020 |
5658 |
487.12 |
| Aug 07 2020 |
2985 |
399.91 |
| Jul 31 2020 |
6841 |
505.85 |
| Jul 31 2020 |
1956 |
450.19 |
| Jul 31 2020 |
4184 |
444.64 |
| Jul 31 2020 |
4671 |
422.35 |
| Jul 24 2020 |
7398 |
505.85 |
| Jul 24 2020 |
1974 |
450.19 |
| Jul 24 2020 |
4364 |
444.64 |
| Jul 24 2020 |
4984 |
422.35 |
| Jul 17 2020 |
2038 |
450.19 |
| Jul 17 2020 |
8008 |
505.85 |
| Jul 17 2020 |
4699 |
444.64 |
| Jul 17 2020 |
5245 |
422.35 |
| Jul 10 2020 |
4927 |
444.64 |
| Jul 10 2020 |
8724 |
505.85 |
| Jul 10 2020 |
2241 |
450.19 |
| Jul 10 2020 |
5520 |
422.35 |
| Jul 03 2020 |
8137 |
492.03 |
| Jul 03 2020 |
2186 |
444.55 |
| Jul 03 2020 |
5407 |
450.84 |
| Jul 03 2020 |
9462 |
467.32 |
| Jun 26 2020 |
2379 |
444.55 |
| Jun 26 2020 |
8692 |
492.03 |
| Jun 26 2020 |
5666 |
450.84 |
| Jun 26 2020 |
9967 |
467.32 |
| Jun 19 2020 |
2442 |
444.55 |
| Jun 19 2020 |
8950 |
492.03 |
| Jun 19 2020 |
5803 |
450.84 |
| Jun 19 2020 |
10344 |
467.32 |
| Jun 12 2020 |
9275 |
492.03 |
| Jun 12 2020 |
2537 |
444.55 |
| Jun 12 2020 |
6063 |
450.84 |
| Jun 12 2020 |
10691 |
467.32 |
| Jun 05 2020 |
9718 |
492.03 |
| Jun 05 2020 |
2644 |
444.55 |
| Jun 05 2020 |
6183 |
450.84 |
| Jun 05 2020 |
11034 |
467.32 |
| May 29 2020 |
2810 |
444.55 |
| May 29 2020 |
10065 |
492.03 |
| May 29 2020 |
6395 |
450.84 |
| May 29 2020 |
11376 |
467.32 |
| May 22 2020 |
6642 |
450.84 |
| May 22 2020 |
10469 |
492.03 |
| May 22 2020 |
2918 |
444.55 |
| May 22 2020 |
11736 |
467.32 |
| May 15 2020 |
3312 |
444.55 |
| May 15 2020 |
10708 |
492.03 |
| May 15 2020 |
6959 |
450.84 |
| May 15 2020 |
12127 |
467.32 |
| May 08 2020 |
10976 |
492.03 |
| May 08 2020 |
3410 |
444.55 |
| May 08 2020 |
7114 |
450.84 |
| May 08 2020 |
12420 |
467.32 |
| May 01 2020 |
7498 |
450.84 |
| May 01 2020 |
11520 |
492.03 |
| May 01 2020 |
3776 |
444.55 |
| May 01 2020 |
13019 |
467.32 |
| Apr 24 2020 |
11945 |
492.03 |
| Apr 24 2020 |
3845 |
444.55 |
| Apr 24 2020 |
7797 |
450.84 |
| Apr 24 2020 |
13861 |
467.32 |
| Apr 17 2020 |
8108 |
450.84 |
| Apr 17 2020 |
12025 |
492.03 |
| Apr 17 2020 |
3853 |
444.55 |
| Apr 17 2020 |
14144 |
467.32 |
| Apr 10 2020 |
8331 |
450.84 |
| Apr 10 2020 |
12295 |
492.03 |
| Apr 10 2020 |
3946 |
444.55 |
| Apr 10 2020 |
14481 |
467.32 |
| Apr 03 2020 |
4217 |
444.55 |
| Apr 03 2020 |
12552 |
492.03 |
| Apr 03 2020 |
8658 |
450.84 |
| Apr 03 2020 |
14853 |
467.32 |
| Mar 27 2020 |
4503 |
444.55 |
| Mar 27 2020 |
12843 |
492.03 |
| Mar 27 2020 |
10260 |
464.87 |
| Mar 27 2020 |
13166 |
451.27 |
| Mar 20 2020 |
4257 |
396.89 |
| Mar 20 2020 |
9106 |
450.38 |
| Mar 20 2020 |
11414 |
437.01 |
| Mar 13 2020 |
9276 |
450.38 |
| Mar 13 2020 |
4294 |
396.89 |
| Mar 13 2020 |
11573 |
437.01 |
| Mar 06 2020 |
4319 |
396.89 |
| Mar 06 2020 |
10817 |
464.53 |
| Mar 06 2020 |
13615 |
451 |
| Feb 28 2020 |
4296 |
396.89 |
| Feb 28 2020 |
10853 |
464.53 |
| Feb 28 2020 |
13645 |
451 |
| Feb 21 2020 |
10712 |
464.53 |
| Feb 21 2020 |
4254 |
396.89 |
| Feb 21 2020 |
13519 |
451 |
| Feb 14 2020 |
10735 |
464.53 |
| Feb 14 2020 |
15336 |
464.53 |
| Feb 07 2020 |
10708 |
464.53 |
| Feb 07 2020 |
15231 |
464.53 |
| Jan 31 2020 |
10772 |
464.53 |
| Jan 31 2020 |
15281 |
464.53 |
| Jan 24 2020 |
10778 |
464.53 |
| Jan 24 2020 |
15284 |
464.53 |
| Jan 17 2020 |
10792 |
464.53 |
| Jan 17 2020 |
15200 |
464.53 |
| Jan 10 2020 |
10792 |
464.53 |
| Jan 10 2020 |
15201 |
464.53 |
| Jan 03 2020 |
10794 |
464.53 |
| Jan 03 2020 |
15212 |
464.53 |
| Dec 27 2019 |
10794 |
464.53 |
| Dec 27 2019 |
15207 |
464.53 |
| Dec 20 2019 |
10794 |
464.53 |
| Dec 20 2019 |
15207 |
464.53 |
| Dec 13 2019 |
10795 |
464.53 |
| Dec 13 2019 |
15208 |
464.53 |
| Dec 06 2019 |
10795 |
464.53 |
| Dec 06 2019 |
15192 |
464.53 |
| Nov 29 2019 |
10795 |
464.53 |
| Nov 29 2019 |
15169 |
464.53 |
| Nov 22 2019 |
10795 |
464.53 |
| Nov 22 2019 |
15169 |
464.53 |
| Nov 15 2019 |
10795 |
464.53 |
| Nov 15 2019 |
15174 |
464.53 |
| Nov 08 2019 |
12823 |
487.19 |
| Nov 08 2019 |
18002 |
487.19 |
| Nov 01 2019 |
12570 |
487.19 |
| Nov 01 2019 |
17776 |
487.19 |
| Oct 25 2019 |
12570 |
487.19 |
| Oct 25 2019 |
17796 |
487.19 |
| Oct 18 2019 |
12625 |
487.19 |
| Oct 18 2019 |
17831 |
487.19 |
| Oct 11 2019 |
14113 |
506.98 |
| Oct 11 2019 |
20076 |
506.98 |
| Oct 04 2019 |
14081 |
506.98 |
| Oct 04 2019 |
20046 |
506.98 |
| Sep 27 2019 |
14084 |
506.98 |
| Sep 27 2019 |
20179 |
506.98 |
| Sep 20 2019 |
14033 |
506.98 |
| Sep 20 2019 |
20151 |
506.98 |
| Sep 13 2019 |
14113 |
506.98 |
| Sep 13 2019 |
20199 |
506.98 |
| Sep 06 2019 |
14388 |
506.98 |
| Sep 06 2019 |
20546 |
506.98 |
| Aug 30 2019 |
14460 |
506.98 |
| Aug 30 2019 |
20677 |
506.98 |
| Aug 23 2019 |
14659 |
506.98 |
| Aug 23 2019 |
20914 |
506.98 |
| Aug 16 2019 |
14567 |
506.98 |
| Aug 16 2019 |
20835 |
506.98 |
| Aug 09 2019 |
14632 |
506.98 |
| Aug 09 2019 |
20916 |
506.98 |
| Aug 02 2019 |
14761 |
506.98 |
| Aug 02 2019 |
21076 |
506.98 |
| Jul 26 2019 |
14733 |
506.98 |
| Jul 26 2019 |
21164 |
506.98 |
| Jul 19 2019 |
14987 |
506.98 |
| Jul 19 2019 |
21344 |
506.98 |
| Jul 12 2019 |
14963 |
506.98 |
| Jul 12 2019 |
21418 |
506.98 |
| Jul 05 2019 |
15179 |
506.98 |
| Jul 05 2019 |
21854 |
506.98 |
| Jun 28 2019 |
15296 |
506.98 |
| Jun 28 2019 |
22028 |
506.98 |
| Jun 21 2019 |
15263 |
506.98 |
| Jun 21 2019 |
21899 |
506.98 |
| Jun 14 2019 |
15240 |
506.98 |
| Jun 14 2019 |
22028 |
506.98 |
| Jun 07 2019 |
15352 |
506.98 |
| Jun 07 2019 |
22253 |
506.98 |
| May 31 2019 |
15309 |
506.98 |
| May 31 2019 |
22149 |
506.98 |
| May 24 2019 |
15269 |
506.98 |
| May 24 2019 |
22185 |
506.98 |
| May 17 2019 |
15312 |
506.98 |
| May 17 2019 |
22152 |
506.98 |
| May 10 2019 |
15428 |
506.98 |
| May 10 2019 |
22135 |
506.98 |
| May 03 2019 |
15483 |
506.98 |
| May 03 2019 |
22172 |
506.98 |
| Apr 26 2019 |
15639 |
506.98 |
| Apr 26 2019 |
21632 |
506.98 |
| Apr 19 2019 |
15603 |
506.98 |
| Apr 19 2019 |
21602 |
506.98 |
| Apr 18 2019 |
15612 |
506.98 |
| Apr 12 2019 |
15598 |
506.98 |
| Apr 12 2019 |
21711 |
506.98 |
| Apr 05 2019 |
15041 |
506.98 |
| Apr 05 2019 |
21164 |
506.98 |
| Mar 29 2019 |
14924 |
506.98 |
| Mar 29 2019 |
20964 |
506.98 |
| Mar 22 2019 |
14632 |
506.98 |
| Mar 22 2019 |
20657 |
506.98 |
| Mar 15 2019 |
14752 |
506.98 |
| Mar 15 2019 |
20614 |
506.98 |
