| Mar 10 2026 |
9385 |
326.35 |
| Mar 03 2026 |
9435 |
326.35 |
| Feb 24 2026 |
9656 |
326.35 |
| Feb 17 2026 |
9723 |
326.35 |
| Feb 10 2026 |
9727 |
326.35 |
| Feb 03 2026 |
9727 |
326.35 |
| Jan 27 2026 |
9707 |
326.35 |
| Jan 20 2026 |
9707 |
326.35 |
| Jan 13 2026 |
9707 |
326.35 |
| Jan 06 2026 |
9707 |
326.35 |
| Dec 30 2025 |
9707 |
326.35 |
| Dec 23 2025 |
9707 |
326.35 |
| Dec 16 2025 |
9707 |
326.35 |
| Dec 09 2025 |
9438 |
326.35 |
| Dec 02 2025 |
9311 |
326.35 |
| Nov 25 2025 |
9091 |
326.35 |
| Nov 18 2025 |
9118 |
326.35 |
| Nov 11 2025 |
8717 |
326.35 |
| Nov 04 2025 |
8729 |
326.35 |
| Oct 28 2025 |
8932 |
326.35 |
| Oct 21 2025 |
8968 |
326.35 |
| Oct 14 2025 |
9137 |
326.35 |
| Oct 07 2025 |
9247 |
326.35 |
| Sep 30 2025 |
9326 |
326.35 |
| Sep 23 2025 |
9436 |
326.35 |
| Sep 16 2025 |
9289 |
326.35 |
| Sep 09 2025 |
9461 |
326.35 |
| Sep 02 2025 |
8032 |
326.35 |
| Aug 26 2025 |
8022 |
326.35 |
| Aug 19 2025 |
8061 |
326.35 |
| Aug 12 2025 |
8551 |
326.35 |
| Aug 05 2025 |
8907 |
326.35 |
| Jul 29 2025 |
8961 |
326.35 |
| Jul 22 2025 |
8682 |
326.35 |
| Jul 15 2025 |
8873 |
326.35 |
| Jul 08 2025 |
8879 |
326.35 |
| Jul 01 2025 |
8802 |
326.35 |
| Jun 24 2025 |
8856 |
326.35 |
| Jun 17 2025 |
8993 |
326.35 |
| Jun 10 2025 |
7904 |
326.35 |
| Jun 03 2025 |
7904 |
326.35 |
| May 27 2025 |
8975 |
326.35 |
| May 20 2025 |
7883 |
326.35 |
| May 13 2025 |
7747 |
326.35 |
| May 06 2025 |
7764 |
326.35 |
| Apr 29 2025 |
7140 |
326.35 |
| Apr 22 2025 |
7344 |
326.35 |
| Apr 15 2025 |
8225 |
326.35 |
| Sep 28 2018 |
17137 |
557.13 |
| Sep 28 2018 |
23982 |
557.13 |
| Sep 21 2018 |
17087 |
557.13 |
| Sep 21 2018 |
23925 |
557.13 |
| Sep 14 2018 |
17150 |
557.13 |
| Sep 14 2018 |
23996 |
557.13 |
| Sep 07 2018 |
17481 |
557.13 |
| Sep 07 2018 |
24442 |
557.13 |
| Aug 31 2018 |
17513 |
557.13 |
| Aug 31 2018 |
24510 |
557.13 |
| Aug 24 2018 |
17573 |
557.13 |
| Aug 24 2018 |
24475 |
557.13 |
| Aug 17 2018 |
17496 |
557.13 |
| Aug 17 2018 |
24781 |
557.13 |
| Aug 10 2018 |
17474 |
557.13 |
| Aug 10 2018 |
24871 |
557.13 |
| Aug 03 2018 |
17696 |
557.13 |
| Aug 03 2018 |
25101 |
557.13 |
| Jul 27 2018 |
17923 |
557.13 |
| Jul 27 2018 |
25200 |
557.13 |
| Jul 20 2018 |
17892 |
557.13 |
| Jul 20 2018 |
25479 |
557.13 |
| Jul 13 2018 |
18144 |
557.13 |
| Jul 13 2018 |
25261 |
557.13 |
| Jul 06 2018 |
17991 |
557.13 |
| Jul 06 2018 |
25110 |
557.13 |
| Jun 29 2018 |
18006 |
557.13 |
| Jun 29 2018 |
25055 |
557.13 |
| Jun 22 2018 |
18301 |
557.13 |
| Jun 22 2018 |
25429 |
557.13 |
| Jun 15 2018 |
18422 |
557.13 |
| Jun 15 2018 |
25449 |
557.13 |
| Jun 08 2018 |
18513 |
557.13 |
| Jun 08 2018 |
25650 |
557.13 |
| Jun 01 2018 |
18927 |
557.13 |
| Jun 01 2018 |
26029 |
557.13 |
| May 25 2018 |
19003 |
557.13 |
| May 25 2018 |
26250 |
557.13 |
| May 18 2018 |
19155 |
557.13 |
| May 18 2018 |
26340 |
557.13 |
| May 11 2018 |
19191 |
557.13 |
| May 11 2018 |
26433 |
557.13 |
| May 04 2018 |
19580 |
557.13 |
| May 04 2018 |
26693 |
557.13 |
| Apr 27 2018 |
19404 |
557.13 |
| Apr 27 2018 |
26553 |
557.13 |
| Apr 20 2018 |
19458 |
557.13 |
| Apr 20 2018 |
26754 |
557.13 |
| Apr 13 2018 |
19236 |
557.13 |
| Apr 13 2018 |
26638 |
557.13 |
| Apr 06 2018 |
19671 |
557.13 |
| Apr 06 2018 |
26761 |
557.13 |
| Mar 30 2018 |
20124 |
557.13 |
| Mar 30 2018 |
27141 |
557.13 |
| Mar 23 2018 |
20335 |
557.13 |
| Mar 23 2018 |
27338 |
557.13 |
| Mar 16 2018 |
20175 |
557.13 |
| Mar 16 2018 |
27300 |
557.13 |
| Mar 09 2018 |
20039 |
557.13 |
| Mar 09 2018 |
27241 |
557.13 |
| Mar 02 2018 |
20134 |
557.13 |
| Mar 02 2018 |
27561 |
557.13 |
| Feb 23 2018 |
20338 |
557.13 |
| Feb 23 2018 |
27782 |
557.13 |
| Feb 16 2018 |
20400 |
557.13 |
| Feb 16 2018 |
27759 |
557.13 |
| Feb 09 2018 |
20144 |
557.13 |
| Feb 09 2018 |
27446 |
557.13 |
| Feb 02 2018 |
20015 |
557.13 |
| Feb 02 2018 |
27323 |
557.13 |
| Jan 26 2018 |
20111 |
557.13 |
| Jan 26 2018 |
27376 |
557.13 |
| Jan 19 2018 |
20108 |
557.13 |
| Jan 19 2018 |
27371 |
557.13 |
| Jan 12 2018 |
20143 |
557.13 |
| Jan 12 2018 |
27372 |
557.13 |
| Jan 05 2018 |
20143 |
557.13 |
| Jan 05 2018 |
27398 |
557.13 |
| Dec 29 2017 |
20143 |
557.13 |
| Dec 29 2017 |
27398 |
557.13 |
| Dec 22 2017 |
20143 |
557.13 |
| Dec 22 2017 |
27400 |
557.13 |
| Dec 15 2017 |
20143 |
557.13 |
| Dec 15 2017 |
27393 |
557.13 |
| Dec 08 2017 |
20143 |
557.13 |
| Dec 08 2017 |
27393 |
557.13 |
| Dec 01 2017 |
20143 |
557.13 |
| Dec 01 2017 |
27393 |
557.13 |
| Nov 24 2017 |
20143 |
557.13 |
| Nov 24 2017 |
27393 |
557.13 |
| Nov 17 2017 |
20144 |
557.13 |
| Nov 17 2017 |
27394 |
557.13 |
| Nov 10 2017 |
20184 |
557.13 |
| Nov 10 2017 |
27419 |
557.13 |
| Nov 03 2017 |
20184 |
557.13 |
| Nov 03 2017 |
27420 |
557.13 |
| Oct 27 2017 |
20193 |
557.13 |
| Oct 27 2017 |
27446 |
557.13 |
| Oct 20 2017 |
20078 |
557.13 |
| Oct 20 2017 |
27365 |
557.13 |
| Oct 13 2017 |
20132 |
557.13 |
| Oct 13 2017 |
27402 |
557.13 |
