| Jun 07 2026 |
4991 |
286.72 |
| Jun 02 2026 |
5064 |
286.72 |
| May 26 2026 |
5773 |
286.72 |
| May 19 2026 |
5894 |
286.72 |
| May 12 2026 |
5550 |
286.72 |
| May 05 2026 |
5544 |
286.72 |
| Apr 28 2026 |
5582 |
286.72 |
| Apr 21 2026 |
6078 |
286.72 |
| Apr 14 2026 |
6117 |
286.72 |
| Apr 07 2026 |
6968 |
286.72 |
| Mar 31 2026 |
6910 |
286.72 |
| Mar 24 2026 |
6898 |
286.72 |
| Mar 17 2026 |
6909 |
286.72 |
| Mar 10 2026 |
6942 |
286.72 |
| Mar 03 2026 |
6965 |
286.72 |
| Feb 24 2026 |
7094 |
286.72 |
| Feb 17 2026 |
7111 |
286.72 |
| Feb 10 2026 |
7111 |
286.72 |
| Feb 03 2026 |
7111 |
286.72 |
| Jan 27 2026 |
7101 |
286.72 |
| Jan 20 2026 |
7101 |
286.72 |
| Jan 13 2026 |
7101 |
286.72 |
| Jan 06 2026 |
7101 |
286.72 |
| Dec 30 2025 |
7101 |
286.72 |
| Dec 23 2025 |
7101 |
286.72 |
| Dec 16 2025 |
7101 |
286.72 |
| Dec 09 2025 |
6897 |
286.72 |
| Dec 02 2025 |
6844 |
286.72 |
| Nov 25 2025 |
6728 |
286.72 |
| Nov 18 2025 |
6727 |
286.72 |
| Nov 11 2025 |
6321 |
286.72 |
| Nov 04 2025 |
6328 |
286.72 |
| Oct 28 2025 |
6517 |
286.72 |
| Oct 21 2025 |
6523 |
286.72 |
| Oct 14 2025 |
6643 |
286.72 |
| Oct 07 2025 |
6706 |
286.72 |
| Sep 30 2025 |
6749 |
286.72 |
| Sep 23 2025 |
6781 |
286.72 |
| Sep 16 2025 |
6708 |
286.72 |
| Sep 09 2025 |
6853 |
286.72 |
| Aug 19 2025 |
3772 |
264.45 |
| Aug 12 2025 |
3916 |
264.45 |
| Aug 05 2025 |
4147 |
264.45 |
| Jul 29 2025 |
4184 |
264.45 |
| Jul 22 2025 |
4071 |
264.45 |
| Jul 15 2025 |
4170 |
264.45 |
| Jul 08 2025 |
4178 |
264.45 |
| Jul 01 2025 |
4133 |
264.45 |
| Jun 24 2025 |
8910 |
326.91 |
| Jun 17 2025 |
9046 |
326.91 |
| Jun 10 2025 |
7954 |
326.91 |
| Jun 03 2025 |
7954 |
326.91 |
| May 27 2025 |
558 |
345.1 |
| May 20 2025 |
450 |
345.1 |
| May 13 2025 |
421 |
345.1 |
| May 06 2025 |
378 |
345.1 |
| Apr 29 2025 |
375 |
345.1 |
| Apr 22 2025 |
511 |
345.1 |
| Apr 15 2025 |
553 |
345.1 |
| Apr 08 2025 |
578 |
345.1 |
| Apr 01 2025 |
595 |
345.1 |
| Mar 25 2025 |
566 |
345.1 |
| Mar 18 2025 |
547 |
345.1 |
| Mar 11 2025 |
655 |
354.06 |
| Mar 04 2025 |
435 |
344.91 |
| Feb 25 2025 |
349 |
344.91 |
| Feb 18 2025 |
349 |
344.91 |
| Feb 11 2025 |
6659 |
326.91 |
| Feb 04 2025 |
6006 |
326.91 |
| Jan 29 2025 |
5984 |
326.91 |
