| Jun 07 2026 |
315 |
337.78 |
| Jun 02 2026 |
305 |
337.78 |
| May 26 2026 |
407 |
337.78 |
| May 19 2026 |
447 |
337.78 |
| May 12 2026 |
413 |
337.78 |
| May 05 2026 |
408 |
337.78 |
| Apr 28 2026 |
428 |
337.78 |
| Apr 21 2026 |
434 |
337.78 |
| Apr 14 2026 |
434 |
337.78 |
| Apr 07 2026 |
551 |
345.02 |
| Mar 31 2026 |
542 |
345.02 |
| Mar 24 2026 |
543 |
345.02 |
| Mar 17 2026 |
614 |
345.02 |
| Mar 10 2026 |
635 |
345.02 |
| Mar 03 2026 |
650 |
345.02 |
| Feb 24 2026 |
734 |
356.37 |
| Feb 17 2026 |
754 |
356.37 |
| Feb 10 2026 |
754 |
356.37 |
| Feb 03 2026 |
754 |
356.37 |
| Jan 27 2026 |
748 |
356.37 |
| Jan 20 2026 |
748 |
356.37 |
| Jan 13 2026 |
748 |
356.37 |
| Jan 06 2026 |
748 |
356.37 |
| Dec 30 2025 |
748 |
356.37 |
| Dec 23 2025 |
748 |
356.37 |
| Dec 16 2025 |
748 |
356.37 |
| Dec 09 2025 |
685 |
356.37 |
| Dec 02 2025 |
647 |
356.37 |
| Nov 25 2025 |
614 |
356.37 |
| Nov 18 2025 |
614 |
356.37 |
| Nov 11 2025 |
346 |
354.88 |
| Nov 04 2025 |
348 |
354.88 |
| Oct 28 2025 |
328 |
338.24 |
| Oct 21 2025 |
359 |
338.24 |
| Oct 14 2025 |
371 |
338.24 |
| Oct 07 2025 |
386 |
338.24 |
| Sep 30 2025 |
418 |
338.24 |
| Sep 23 2025 |
435 |
338.24 |
| Sep 16 2025 |
414 |
338.24 |
| Sep 09 2025 |
419 |
338.24 |
| Sep 02 2025 |
396 |
332.92 |
| Aug 26 2025 |
390 |
332.92 |
| Aug 19 2025 |
444 |
332.92 |
| Aug 12 2025 |
499 |
332.92 |
| Aug 05 2025 |
507 |
332.92 |
| Jul 29 2025 |
519 |
332.92 |
| Jul 22 2025 |
493 |
332.92 |
| Jul 15 2025 |
505 |
332.92 |
| Jul 08 2025 |
513 |
332.92 |
| Jul 01 2025 |
482 |
332.92 |
| Jun 24 2025 |
702 |
355.51 |
| Jun 17 2025 |
743 |
355.51 |
| Jun 10 2025 |
597 |
355.51 |
| Jun 03 2025 |
597 |
355.51 |
| May 27 2025 |
612 |
355.51 |
| May 20 2025 |
480 |
351.77 |
| May 13 2025 |
452 |
351.77 |
| May 06 2025 |
405 |
351.77 |
| Apr 29 2025 |
401 |
351.77 |
| Apr 22 2025 |
544 |
351.77 |
| Apr 15 2025 |
586 |
351.77 |
| Apr 08 2025 |
615 |
351.77 |
| Apr 01 2025 |
630 |
351.77 |
| Mar 25 2025 |
7857 |
326.78 |
| Mar 18 2025 |
7744 |
326.78 |
| Mar 11 2025 |
7895 |
326.78 |
| Mar 04 2025 |
6916 |
326.78 |
| Feb 25 2025 |
6959 |
326.78 |
| Feb 18 2025 |
6908 |
326.78 |
| Feb 11 2025 |
6650 |
326.78 |
| Feb 04 2025 |
6001 |
326.78 |
| Jan 29 2025 |
5979 |
326.78 |
| Oct 05 2018 |
12750 |
483.33 |
| Oct 05 2018 |
17605 |
483.33 |
| Sep 28 2018 |
12462 |
483.33 |
| Sep 28 2018 |
17180 |
483.33 |
| Sep 21 2018 |
12431 |
483.33 |
| Sep 21 2018 |
17160 |
483.33 |
| Sep 14 2018 |
12474 |
483.33 |
| Sep 14 2018 |
17213 |
483.33 |
| Sep 07 2018 |
12704 |
483.33 |
| Sep 07 2018 |
17550 |
483.33 |
| Aug 31 2018 |
12755 |
483.33 |
| Aug 31 2018 |
17632 |
483.33 |
| Aug 24 2018 |
12811 |
483.33 |
| Aug 24 2018 |
17606 |
483.33 |
| Aug 17 2018 |
12752 |
483.33 |
| Aug 17 2018 |
17812 |
483.33 |
| Aug 10 2018 |
12783 |
483.33 |
| Aug 10 2018 |
17932 |
483.33 |
| Aug 03 2018 |
12977 |
483.33 |
| Aug 03 2018 |
18094 |
483.33 |
| Jul 27 2018 |
13121 |
483.33 |
| Jul 27 2018 |
18120 |
483.33 |
| Jul 20 2018 |
13072 |
483.33 |
| Jul 20 2018 |
18376 |
483.33 |
| Jul 13 2018 |
13274 |
483.33 |
| Jul 13 2018 |
18194 |
483.33 |
| Jul 06 2018 |
13105 |
483.33 |
| Jul 06 2018 |
17957 |
483.33 |
| Jun 29 2018 |
13125 |
483.33 |
| Jun 29 2018 |
17976 |
483.33 |
| Jun 22 2018 |
13362 |
483.33 |
| Jun 22 2018 |
18294 |
483.33 |
| Jun 15 2018 |
13469 |
483.33 |
| Jun 15 2018 |
18360 |
483.33 |
| Jun 08 2018 |
13527 |
483.33 |
| Jun 08 2018 |
18557 |
483.33 |
| Jun 01 2018 |
13925 |
483.33 |
| Jun 01 2018 |
18918 |
483.33 |
| May 25 2018 |
13972 |
483.33 |
| May 25 2018 |
19091 |
483.33 |
| May 18 2018 |
14088 |
483.33 |
| May 18 2018 |
19151 |
483.33 |
| May 11 2018 |
14131 |
483.33 |
| May 11 2018 |
19240 |
483.33 |
| May 04 2018 |
14356 |
483.33 |
| May 04 2018 |
19429 |
483.33 |
| Apr 27 2018 |
14263 |
483.33 |
| Apr 27 2018 |
19327 |
483.33 |
| Apr 20 2018 |
14270 |
483.33 |
| Apr 20 2018 |
19452 |
483.33 |
| Apr 13 2018 |
14131 |
483.33 |
| Apr 13 2018 |
19375 |
483.33 |
| Apr 06 2018 |
14425 |
483.33 |
| Apr 06 2018 |
19464 |
483.33 |
| Mar 30 2018 |
14737 |
483.33 |
| Mar 30 2018 |
19734 |
483.33 |
| Mar 23 2018 |
14936 |
483.33 |
| Mar 23 2018 |
19913 |
483.33 |
| Mar 16 2018 |
14793 |
483.33 |
| Mar 16 2018 |
19855 |
483.33 |
| Mar 09 2018 |
14743 |
483.33 |
| Mar 09 2018 |
19839 |
483.33 |
| Mar 02 2018 |
14817 |
483.33 |
| Mar 02 2018 |
20102 |
483.33 |
| Feb 23 2018 |
14964 |
483.33 |
| Feb 23 2018 |
20263 |
483.33 |
| Feb 16 2018 |
14970 |
483.33 |
| Feb 16 2018 |
20257 |
483.33 |
