| Jun 29 2023 |
2692 |
348.75 |
| Jun 22 2023 |
2701 |
348.75 |
| Jun 15 2023 |
2665 |
348.75 |
| Jun 08 2023 |
2707 |
348.75 |
| Jun 01 2023 |
2687 |
348.75 |
| May 25 2023 |
2667 |
348.75 |
| May 18 2023 |
2606 |
348.75 |
| May 11 2023 |
2603 |
348.75 |
| May 04 2023 |
2483 |
348.75 |
| Apr 27 2023 |
2544 |
348.75 |
| Apr 20 2023 |
2522 |
348.75 |
| Apr 13 2023 |
2528 |
348.75 |
| Apr 06 2023 |
2477 |
348.75 |
| Mar 30 2023 |
2386 |
348.75 |
| Mar 23 2023 |
2393 |
348.75 |
| Mar 16 2023 |
2385 |
348.75 |
| Mar 09 2023 |
2358 |
348.75 |
| Mar 02 2023 |
2355 |
348.75 |
| Feb 23 2023 |
2343 |
348.75 |
| Feb 16 2023 |
2359 |
348.75 |
| Feb 09 2023 |
2295 |
348.75 |
| Feb 02 2023 |
2279 |
348.75 |
| Jan 26 2023 |
2265 |
348.75 |
| Jan 19 2023 |
2257 |
348.75 |
| Jan 12 2023 |
2255 |
348.75 |
| Jan 05 2023 |
2261 |
348.75 |
| Dec 29 2022 |
2262 |
348.75 |
| Dec 22 2022 |
2262 |
348.75 |
| Dec 15 2022 |
2265 |
348.75 |
| Dec 08 2022 |
2267 |
348.75 |
| Dec 01 2022 |
2267 |
348.75 |
| Nov 24 2022 |
2267 |
348.75 |
| Nov 17 2022 |
2267 |
348.75 |
| Nov 10 2022 |
2267 |
348.75 |
| Nov 03 2022 |
2268 |
348.75 |
| Oct 27 2022 |
2270 |
348.75 |
| Oct 20 2022 |
2282 |
348.75 |
| Oct 13 2022 |
2270 |
348.75 |
| Oct 06 2022 |
2254 |
348.75 |
| Sep 29 2022 |
2245 |
348.75 |
| Sep 22 2022 |
2244 |
348.75 |
| Sep 15 2022 |
2245 |
348.75 |
| Sep 08 2022 |
2234 |
348.75 |
| Sep 01 2022 |
2234 |
348.75 |
| Aug 25 2022 |
2225 |
348.75 |
| Aug 18 2022 |
2240 |
348.75 |
| Aug 11 2022 |
2162 |
348.75 |
| Aug 04 2022 |
2145 |
348.75 |
| Jul 28 2022 |
2132 |
348.75 |
| Jul 21 2022 |
2132 |
348.75 |
| Jul 14 2022 |
2150 |
348.75 |
| Jul 07 2022 |
2105 |
348.75 |
| Jun 30 2022 |
2102 |
348.75 |
| Jun 23 2022 |
2095 |
348.75 |
| Jun 16 2022 |
2104 |
348.75 |
| Jun 09 2022 |
2145 |
348.75 |
| Jun 02 2022 |
2135 |
348.75 |
| May 26 2022 |
2132 |
348.75 |
| May 19 2022 |
2124 |
348.75 |
| May 12 2022 |
2106 |
348.75 |
| May 05 2022 |
1938 |
348.75 |
| Apr 28 2022 |
2095 |
348.75 |
| Apr 21 2022 |
1942 |
348.75 |
| Apr 14 2022 |
1945 |
348.75 |
| Apr 07 2022 |
1950 |
348.75 |
| Mar 31 2022 |
1906 |
348.75 |
| Mar 24 2022 |
1914 |
348.75 |
| Mar 17 2022 |
1915 |
348.75 |
| Mar 10 2022 |
1882 |
348.75 |
| Mar 03 2022 |
1789 |
348.75 |
| Feb 24 2022 |
1744 |
348.75 |
| Feb 17 2022 |
1603 |
348.75 |
| Feb 10 2022 |
1574 |
348.75 |
| Feb 03 2022 |
1563 |
348.75 |
| Jan 27 2022 |
1563 |
348.75 |
| Jan 20 2022 |
1561 |
348.75 |
| Jan 13 2022 |
1572 |
348.75 |
| Jan 06 2022 |
1573 |
348.75 |
| Dec 30 2021 |
1576 |
348.75 |
| Dec 23 2021 |
1576 |
348.75 |
| Dec 16 2021 |
1576 |
348.75 |
| Dec 09 2021 |
1576 |
348.75 |
| Dec 02 2021 |
1576 |
348.75 |
| Nov 25 2021 |
1576 |
348.75 |
| Nov 18 2021 |
1577 |
348.75 |
| Nov 11 2021 |
1578 |
348.75 |
| Nov 04 2021 |
1586 |
348.75 |
| Oct 28 2021 |
1587 |
348.75 |
| Oct 21 2021 |
1588 |
348.75 |
| Oct 14 2021 |
1585 |
348.75 |
| Oct 07 2021 |
1585 |
348.75 |
| Sep 30 2021 |
1550 |
348.75 |
| Sep 23 2021 |
1515 |
348.75 |
| Sep 16 2021 |
1497 |
348.75 |
| Sep 09 2021 |
1483 |
348.75 |
| Sep 02 2021 |
1484 |
348.75 |
| Aug 26 2021 |
1385 |
348.75 |
| Aug 19 2021 |
1368 |
348.75 |
| Aug 12 2021 |
1366 |
348.75 |
| Aug 05 2021 |
1329 |
348.75 |
| Jul 29 2021 |
1305 |
348.75 |
| Jul 22 2021 |
1139 |
348.75 |
| Jul 15 2021 |
1102 |
348.75 |
| Jul 08 2021 |
1040 |
348.75 |
| Oct 05 2018 |
2257 |
357.18 |
| Oct 05 2018 |
3472 |
357.18 |
| Sep 28 2018 |
2204 |
357.18 |
| Sep 28 2018 |
3436 |
357.18 |
| Sep 21 2018 |
2199 |
357.18 |
| Sep 21 2018 |
3437 |
357.18 |
| Sep 14 2018 |
2213 |
357.18 |
| Sep 14 2018 |
3452 |
357.18 |
| Sep 07 2018 |
2234 |
357.18 |
| Sep 07 2018 |
3525 |
357.18 |
| Aug 31 2018 |
2244 |
357.18 |
| Aug 31 2018 |
3555 |
357.18 |
| Aug 24 2018 |
2213 |
357.18 |
| Aug 24 2018 |
3523 |
357.18 |
| Aug 17 2018 |
2225 |
357.18 |
| Aug 17 2018 |
3538 |
357.18 |
| Aug 10 2018 |
2292 |
357.18 |
| Aug 10 2018 |
3612 |
357.18 |
| Aug 03 2018 |
2344 |
357.18 |
| Aug 03 2018 |
3674 |
357.18 |
| Jul 27 2018 |
2358 |
357.18 |
| Jul 27 2018 |
3684 |
357.18 |
| Jul 20 2018 |
2346 |
357.18 |
| Jul 20 2018 |
3749 |
357.18 |
| Jul 13 2018 |
2405 |
357.18 |
| Jul 13 2018 |
3626 |
357.18 |
| Jul 06 2018 |
2223 |
357.18 |
| Jul 06 2018 |
3401 |
357.18 |
| Jun 29 2018 |
2248 |
357.18 |
| Jun 29 2018 |
3440 |
357.18 |
| Jun 22 2018 |
2315 |
357.18 |
| Jun 22 2018 |
3551 |
357.18 |
| Jun 15 2018 |
2346 |
357.18 |
| Jun 15 2018 |
3571 |
357.18 |
| Jun 08 2018 |
2364 |
357.18 |
| Jun 08 2018 |
3640 |
357.18 |
| Jun 01 2018 |
2580 |
357.18 |
| Jun 01 2018 |
3872 |
357.18 |
| May 25 2018 |
2598 |
357.18 |
| May 25 2018 |
3955 |
357.18 |
| May 18 2018 |
2615 |
357.18 |
| May 18 2018 |
3932 |
357.18 |
| May 11 2018 |
2628 |
357.18 |
| May 11 2018 |
3994 |
357.18 |
| May 04 2018 |
2715 |
357.18 |
| May 04 2018 |
4097 |
357.18 |
| Apr 27 2018 |
2734 |
357.18 |
| Apr 27 2018 |
4090 |
357.18 |
| Apr 20 2018 |
2766 |
357.18 |
| Apr 20 2018 |
4141 |
357.18 |
| Apr 13 2018 |
2752 |
357.18 |
| Apr 13 2018 |
4137 |
357.18 |
| Apr 06 2018 |
2821 |
357.18 |
| Apr 06 2018 |
4162 |
357.18 |
| Mar 30 2018 |
2936 |
357.18 |
| Mar 30 2018 |
4232 |
357.18 |
| Mar 23 2018 |
2990 |
357.18 |
| Mar 23 2018 |
4283 |
357.18 |
| Mar 16 2018 |
2982 |
357.18 |
| Mar 16 2018 |
4301 |
357.18 |
| Mar 09 2018 |
2991 |
357.18 |
| Mar 09 2018 |
4331 |
357.18 |
| Mar 02 2018 |
3043 |
357.18 |
| Mar 02 2018 |
4483 |
357.18 |
| Feb 23 2018 |
3083 |
357.18 |
| Feb 23 2018 |
4516 |
357.18 |
| Feb 16 2018 |
3109 |
357.18 |
| Feb 16 2018 |
4522 |
357.18 |
| Feb 09 2018 |
3100 |
357.18 |
| Feb 09 2018 |
4521 |
357.18 |
| Feb 02 2018 |
3096 |
357.18 |
| Feb 02 2018 |
4529 |
357.18 |
| Jan 26 2018 |
3111 |
357.18 |
| Jan 26 2018 |
4533 |
357.18 |
| Jan 19 2018 |
3107 |
357.18 |
| Jan 19 2018 |
4536 |
357.18 |
| Jan 12 2018 |
3114 |
357.18 |
| Jan 12 2018 |
4548 |
357.18 |
| Jan 05 2018 |
3114 |
357.18 |
| Jan 05 2018 |
4551 |
357.18 |
| Dec 29 2017 |
3114 |
357.18 |
| Dec 29 2017 |
4551 |
357.18 |
| Dec 22 2017 |
3114 |
357.18 |
| Dec 22 2017 |
4551 |
357.18 |
| Dec 15 2017 |
3114 |
357.18 |
| Dec 15 2017 |
4550 |
357.18 |
| Dec 08 2017 |
3114 |
357.18 |
| Dec 08 2017 |
4550 |
357.18 |
| Dec 01 2017 |
3114 |
357.18 |
| Dec 01 2017 |
4550 |
357.18 |
| Nov 24 2017 |
3114 |
357.18 |
| Nov 24 2017 |
4550 |
357.18 |
| Nov 17 2017 |
3114 |
357.18 |
| Nov 17 2017 |
4550 |
357.18 |
| Nov 10 2017 |
3119 |
357.18 |
| Nov 10 2017 |
4554 |
357.18 |
| Nov 03 2017 |
3119 |
357.18 |
| Nov 03 2017 |
4554 |
357.18 |
| Oct 27 2017 |
3154 |
357.18 |
| Oct 27 2017 |
4579 |
357.18 |
| Oct 20 2017 |
3136 |
357.18 |
| Oct 20 2017 |
4569 |
357.18 |
| Oct 13 2017 |
3152 |
357.18 |
| Oct 13 2017 |
4581 |
357.18 |
