| Jun 24 2021 |
10031 |
587.41 |
| Jun 24 2021 |
12138 |
587.41 |
| Jun 17 2021 |
9954 |
587.41 |
| Jun 17 2021 |
12055 |
587.41 |
| Jun 10 2021 |
9878 |
587.41 |
| Jun 10 2021 |
11604 |
587.41 |
| Jun 03 2021 |
8767 |
519.09 |
| May 27 2021 |
3920 |
507.31 |
| May 27 2021 |
9317 |
507.31 |
| May 07 2021 |
19481 |
507.31 |
| Jun 26 2020 |
11052 |
587.41 |
| Jun 26 2020 |
17071 |
587.41 |
| Jun 19 2020 |
11354 |
587.41 |
| Jun 19 2020 |
17708 |
587.41 |
| Jun 12 2020 |
12004 |
587.41 |
| Jun 12 2020 |
18434 |
587.41 |
| Jun 05 2020 |
10156 |
519.09 |
| Jun 05 2020 |
15489 |
519.09 |
| May 29 2020 |
9908 |
507.31 |
| May 29 2020 |
15016 |
507.31 |
| May 22 2020 |
10195 |
507.31 |
| May 22 2020 |
15460 |
507.31 |
| May 15 2020 |
10730 |
507.31 |
| May 15 2020 |
15955 |
507.31 |
| May 08 2020 |
10991 |
507.31 |
| May 08 2020 |
16339 |
507.31 |
| May 01 2020 |
11547 |
507.31 |
| May 01 2020 |
17064 |
507.31 |
| Apr 24 2020 |
10093 |
479.32 |
| Apr 24 2020 |
15273 |
479.32 |
| Apr 17 2020 |
9431 |
466.81 |
| Apr 17 2020 |
14087 |
466.81 |
| Apr 10 2020 |
6864 |
434.43 |
| Apr 10 2020 |
10329 |
434.43 |
| Apr 03 2020 |
6210 |
424 |
| Apr 03 2020 |
9281 |
424 |
| Mar 27 2020 |
6473 |
424 |
| Mar 27 2020 |
9572 |
424 |
| Mar 20 2020 |
6578 |
424 |
| Mar 20 2020 |
9705 |
424 |
| Mar 13 2020 |
6714 |
424 |
| Mar 13 2020 |
17288 |
550 |
| Mar 13 2020 |
9819 |
424 |
| Mar 06 2020 |
17418 |
550 |
| Mar 06 2020 |
6825 |
424 |
| Mar 06 2020 |
9900 |
424 |
| Feb 28 2020 |
17399 |
550 |
| Feb 28 2020 |
6922 |
424 |
| Feb 28 2020 |
9937 |
424 |
| Feb 21 2020 |
6816 |
424 |
| Feb 21 2020 |
17220 |
550 |
| Feb 21 2020 |
9817 |
424 |
| Feb 14 2020 |
17276 |
550 |
| Feb 14 2020 |
6837 |
424 |
| Feb 14 2020 |
9843 |
424 |
| Feb 07 2020 |
17177 |
550 |
| Feb 07 2020 |
6827 |
424 |
| Feb 07 2020 |
9785 |
424 |
| Jan 31 2020 |
17215 |
550 |
| Jan 31 2020 |
6865 |
424 |
| Jan 31 2020 |
9818 |
424 |
| Jan 24 2020 |
6857 |
424 |
| Jan 24 2020 |
17263 |
550 |
| Jan 24 2020 |
9807 |
424 |
| Jan 17 2020 |
17096 |
550 |
| Jan 17 2020 |
6862 |
424 |
| Jan 17 2020 |
9758 |
424 |
| Jan 10 2020 |
17094 |
550 |
| Jan 10 2020 |
6862 |
424 |
| Jan 10 2020 |
9758 |
424 |
| Jan 03 2020 |
17102 |
550 |
| Jan 03 2020 |
6864 |
424 |
| Jan 03 2020 |
9764 |
424 |
| Dec 27 2019 |
17090 |
550 |
| Dec 27 2019 |
6864 |
424 |
| Dec 27 2019 |
9762 |
424 |
| Dec 20 2019 |
17090 |
550 |
| Dec 20 2019 |
6864 |
424 |
| Dec 20 2019 |
9762 |
424 |
| Dec 13 2019 |
17091 |
550 |
| Dec 13 2019 |
6864 |
424 |
| Dec 13 2019 |
9764 |
424 |
| Dec 06 2019 |
6864 |
424 |
| Dec 06 2019 |
17078 |
550 |
| Dec 06 2019 |
9755 |
424 |
| Nov 29 2019 |
17018 |
550 |
| Nov 29 2019 |
6864 |
424 |
| Nov 29 2019 |
9756 |
424 |
| Nov 22 2019 |
17018 |
550 |
| Nov 22 2019 |
6864 |
424 |
| Nov 22 2019 |
9756 |
424 |
| Nov 15 2019 |
6864 |
424 |
| Nov 15 2019 |
17019 |
550 |
| Nov 15 2019 |
9761 |
424 |
| Nov 08 2019 |
17036 |
550 |
| Nov 08 2019 |
6843 |
424 |
| Nov 08 2019 |
9721 |
424 |
| Nov 01 2019 |
6702 |
424 |
| Nov 01 2019 |
17011 |
550 |
| Nov 01 2019 |
9594 |
424 |
| Oct 25 2019 |
6702 |
424 |
| Oct 25 2019 |
17029 |
550 |
| Oct 25 2019 |
9608 |
424 |
| Oct 18 2019 |
17029 |
550 |
| Oct 18 2019 |
6723 |
424 |
| Oct 18 2019 |
9623 |
424 |
| Oct 11 2019 |
17028 |
550 |
| Oct 11 2019 |
6713 |
424 |
| Oct 11 2019 |
9618 |
424 |
| Oct 04 2019 |
17056 |
550 |
| Oct 04 2019 |
6704 |
424 |
| Oct 04 2019 |
9613 |
424 |
| Sep 27 2019 |
6704 |
424 |
| Sep 27 2019 |
17067 |
550 |
| Sep 27 2019 |
9708 |
424 |
| Sep 20 2019 |
17085 |
550 |
| Sep 20 2019 |
6695 |
424 |
| Sep 20 2019 |
9709 |
424 |
| Sep 13 2019 |
17078 |
550 |
| Sep 13 2019 |
6744 |
424 |
| Sep 13 2019 |
9723 |
424 |
| Sep 06 2019 |
6891 |
424 |
| Sep 06 2019 |
17088 |
550 |
| Sep 06 2019 |
9878 |
424 |
| Aug 30 2019 |
17283 |
550 |
| Aug 30 2019 |
6936 |
424 |
| Aug 30 2019 |
9937 |
424 |
| Aug 23 2019 |
17403 |
550 |
| Aug 23 2019 |
7014 |
424 |
| Aug 23 2019 |
10024 |
424 |
| Aug 16 2019 |
17375 |
550 |
| Aug 16 2019 |
6992 |
424 |
| Aug 16 2019 |
10021 |
424 |
| Aug 09 2019 |
7006 |
424 |
| Aug 09 2019 |
17446 |
550 |
| Aug 09 2019 |
10054 |
424 |
| Aug 02 2019 |
17601 |
550 |
| Aug 02 2019 |
7063 |
424 |
| Aug 02 2019 |
10126 |
424 |
| Jul 26 2019 |
17712 |
550 |
| Jul 26 2019 |
7097 |
424 |
| Jul 26 2019 |
10206 |
424 |
| Jul 19 2019 |
17783 |
550 |
| Jul 19 2019 |
7230 |
424 |
| Jul 19 2019 |
10258 |
424 |
| Jul 12 2019 |
17919 |
550 |
| Jul 12 2019 |
7259 |
424 |
| Jul 12 2019 |
10400 |
424 |
| Jul 05 2019 |
7435 |
424 |
| Jul 05 2019 |
10686 |
424 |
| Jun 28 2019 |
7506 |
424 |
| Jun 28 2019 |
10843 |
424 |
| Jun 21 2019 |
7501 |
424 |
| Jun 21 2019 |
10742 |
424 |
| Jun 14 2019 |
7501 |
424 |
| Jun 14 2019 |
10817 |
424 |
| Jun 07 2019 |
7355 |
421.85 |
| Jun 07 2019 |
10676 |
421.85 |
| May 31 2019 |
7344 |
421.85 |
| May 31 2019 |
10672 |
421.85 |
| May 24 2019 |
7333 |
421.85 |
| May 24 2019 |
10722 |
421.85 |
| May 17 2019 |
7346 |
421.85 |
| May 17 2019 |
10740 |
421.85 |
| May 10 2019 |
7404 |
421.85 |
| May 10 2019 |
10685 |
421.85 |
| May 03 2019 |
7449 |
421.85 |
| May 03 2019 |
10732 |
421.85 |
| Apr 26 2019 |
8464 |
431.03 |
| Apr 26 2019 |
11815 |
431.03 |
| Apr 19 2019 |
9642 |
443.35 |
| Apr 19 2019 |
13512 |
443.35 |
| Apr 18 2019 |
9649 |
443.35 |
| Apr 12 2019 |
10830 |
454.34 |
| Apr 12 2019 |
15074 |
454.34 |
| Apr 05 2019 |
10059 |
450.75 |
| Apr 05 2019 |
14167 |
450.75 |
| Mar 29 2019 |
10004 |
450.75 |
| Mar 29 2019 |
14029 |
450.75 |
| Mar 22 2019 |
9858 |
450.75 |
| Mar 22 2019 |
13874 |
450.75 |
| Mar 15 2019 |
9985 |
450.75 |
| Mar 15 2019 |
13889 |
450.75 |
| Mar 08 2019 |
9798 |
450.75 |
| Mar 08 2019 |
13689 |
450.75 |
| Mar 01 2019 |
9876 |
450.75 |
| Mar 01 2019 |
13747 |
450.75 |
| Feb 22 2019 |
9911 |
450.75 |
| Feb 22 2019 |
13810 |
450.75 |
| Feb 15 2019 |
9896 |
450.75 |
| Feb 15 2019 |
13687 |
450.75 |
| Feb 08 2019 |
9844 |
450.75 |
| Feb 08 2019 |
13574 |
450.75 |
| Feb 01 2019 |
9855 |
450.75 |
| Feb 01 2019 |
13578 |
450.75 |
| Jan 25 2019 |
9864 |
450.75 |
| Jan 25 2019 |
13629 |
450.75 |
| Jan 18 2019 |
9913 |
450.75 |
| Jan 18 2019 |
13651 |
450.75 |
| Jan 11 2019 |
9913 |
450.75 |
| Jan 11 2019 |
13635 |
450.75 |
| Jan 04 2019 |
9914 |
450.75 |
| Jan 04 2019 |
13644 |
450.75 |
| Dec 28 2018 |
9914 |
450.75 |
| Dec 28 2018 |
13644 |
450.75 |
| Dec 21 2018 |
9914 |
450.75 |
| Dec 21 2018 |
13644 |
450.75 |
| Dec 14 2018 |
9914 |
450.75 |
| Dec 14 2018 |
13644 |
450.75 |
| Dec 07 2018 |
9914 |
450.75 |
| Dec 07 2018 |
13639 |
450.75 |
| Nov 30 2018 |
9914 |
450.75 |
| Nov 30 2018 |
13639 |
450.75 |
| Nov 23 2018 |
9914 |
450.75 |
| Nov 23 2018 |
13639 |
450.75 |
| Nov 16 2018 |
9914 |
450.75 |
| Nov 16 2018 |
13639 |
450.75 |
| Nov 09 2018 |
9915 |
450.75 |
| Nov 09 2018 |
13640 |
450.75 |
| Nov 02 2018 |
9915 |
450.75 |
| Nov 02 2018 |
13612 |
450.75 |
| Oct 26 2018 |
9913 |
450.75 |
| Oct 26 2018 |
13609 |
450.75 |
| Oct 19 2018 |
9931 |
450.75 |
| Oct 19 2018 |
13628 |
450.75 |
| Oct 12 2018 |
9892 |
450.75 |
| Oct 12 2018 |
13573 |
450.75 |
| Oct 05 2018 |
9771 |
449.82 |
| Oct 05 2018 |
13524 |
449.82 |
| Sep 28 2018 |
9552 |
449.82 |
| Sep 28 2018 |
13205 |
449.82 |
| Sep 21 2018 |
9526 |
449.82 |
| Sep 21 2018 |
13184 |
449.82 |
| Sep 14 2018 |
9556 |
449.82 |
| Sep 14 2018 |
13225 |
449.82 |
| Sep 07 2018 |
9719 |
449.82 |
| Sep 07 2018 |
13473 |
449.82 |
| Aug 31 2018 |
9759 |
449.82 |
| Aug 31 2018 |
13559 |
449.82 |
| Aug 24 2018 |
9790 |
449.82 |
| Aug 24 2018 |
13579 |
449.82 |
| Aug 17 2018 |
9896 |
450.62 |
| Aug 17 2018 |
13888 |
450.62 |
| Aug 10 2018 |
9915 |
450.62 |
| Aug 10 2018 |
13964 |
450.62 |
| Aug 03 2018 |
10077 |
450.62 |
| Aug 03 2018 |
14109 |
450.62 |
| Jul 27 2018 |
11664 |
466.19 |
| Jul 27 2018 |
16121 |
466.19 |
| Jul 20 2018 |
11625 |
466.19 |
| Jul 20 2018 |
16351 |
466.19 |
| Jul 13 2018 |
12356 |
472.43 |
| Jul 13 2018 |
16908 |
472.43 |
| Jul 06 2018 |
12197 |
472.43 |
| Jul 06 2018 |
16666 |
472.43 |
| Jun 29 2018 |
12212 |
472.43 |
| Jun 29 2018 |
16691 |
472.43 |
| Jun 22 2018 |
12429 |
472.43 |
| Jun 22 2018 |
16976 |
472.43 |
| Jun 15 2018 |
13033 |
478.54 |
| Jun 15 2018 |
17761 |
478.54 |
| Jun 08 2018 |
13105 |
478.54 |
| Jun 08 2018 |
17942 |
478.54 |
| Jun 01 2018 |
13505 |
478.54 |
| Jun 01 2018 |
18320 |
478.54 |
| May 25 2018 |
13541 |
478.54 |
| May 25 2018 |
18502 |
478.54 |
| May 18 2018 |
13654 |
478.54 |
| May 18 2018 |
18560 |
478.54 |
| May 11 2018 |
13694 |
478.54 |
| May 11 2018 |
18666 |
478.54 |
| May 04 2018 |
13937 |
478.54 |
| May 04 2018 |
18846 |
478.54 |
| Apr 27 2018 |
13849 |
478.54 |
| Apr 27 2018 |
18750 |
478.54 |
| Apr 20 2018 |
13847 |
478.54 |
| Apr 20 2018 |
18845 |
478.54 |
| Apr 13 2018 |
13704 |
478.54 |
| Apr 13 2018 |
18791 |
478.54 |
| Apr 06 2018 |
14771 |
487.2 |
| Apr 06 2018 |
19926 |
487.2 |
| Mar 30 2018 |
15076 |
487.2 |
| Mar 30 2018 |
20204 |
487.2 |
| Mar 23 2018 |
12292 |
456.55 |
| Mar 23 2018 |
16462 |
456.55 |
| Mar 16 2018 |
12143 |
456.55 |
| Mar 16 2018 |
16410 |
456.55 |
| Mar 09 2018 |
12132 |
456.55 |
| Mar 09 2018 |
16385 |
456.55 |
| Mar 02 2018 |
12188 |
456.55 |
| Mar 02 2018 |
16601 |
456.55 |
| Feb 23 2018 |
12304 |
456.55 |
| Feb 23 2018 |
16725 |
456.55 |
| Feb 16 2018 |
12330 |
456.55 |
| Feb 16 2018 |
16707 |
456.55 |
| Feb 09 2018 |
12192 |
456.55 |
| Feb 09 2018 |
16570 |
456.55 |
| Feb 02 2018 |
12154 |
456.55 |
| Feb 02 2018 |
16501 |
456.55 |
| Jan 26 2018 |
12193 |
456.55 |
| Jan 26 2018 |
16529 |
456.55 |
| Jan 19 2018 |
12202 |
456.55 |
| Jan 19 2018 |
16536 |
456.55 |
| Jan 12 2018 |
12226 |
456.55 |
| Jan 12 2018 |
16529 |
456.55 |
| Jan 05 2018 |
12226 |
456.55 |
| Jan 05 2018 |
16552 |
456.55 |
| Dec 29 2017 |
12226 |
456.55 |
| Dec 29 2017 |
16552 |
456.55 |
| Dec 22 2017 |
12226 |
456.55 |
| Dec 22 2017 |
16554 |
456.55 |
| Dec 15 2017 |
12226 |
456.55 |
| Dec 15 2017 |
16549 |
456.55 |
| Dec 08 2017 |
12226 |
456.55 |
| Dec 08 2017 |
16549 |
456.55 |
| Dec 01 2017 |
12226 |
456.55 |
| Dec 01 2017 |
16549 |
456.55 |
| Nov 24 2017 |
12226 |
456.55 |
| Nov 24 2017 |
16549 |
456.55 |
| Nov 17 2017 |
12226 |
456.55 |
| Nov 17 2017 |
16549 |
456.55 |
| Nov 10 2017 |
12237 |
456.55 |
| Nov 10 2017 |
16557 |
456.55 |
| Nov 03 2017 |
12237 |
456.55 |
| Nov 03 2017 |
16558 |
456.55 |
| Oct 27 2017 |
12269 |
456.55 |
| Oct 27 2017 |
16597 |
456.55 |
| Oct 20 2017 |
12191 |
456.55 |
| Oct 20 2017 |
16539 |
456.55 |
| Oct 13 2017 |
12230 |
456.55 |
| Oct 13 2017 |
16562 |
456.55 |
