| Mar 27 2020 |
18005 |
593.68 |
| Mar 27 2020 |
26481 |
593.68 |
| Mar 20 2020 |
18819 |
612.94 |
| Mar 20 2020 |
27462 |
612.94 |
| Mar 13 2020 |
19203 |
612.94 |
| Mar 13 2020 |
27854 |
612.94 |
| Mar 06 2020 |
19608 |
612.94 |
| Mar 06 2020 |
28151 |
612.94 |
| Feb 28 2020 |
19616 |
612.94 |
| Feb 28 2020 |
28137 |
612.94 |
| Feb 21 2020 |
19340 |
612.94 |
| Feb 21 2020 |
27896 |
612.94 |
| Feb 14 2020 |
19407 |
612.94 |
| Feb 14 2020 |
27943 |
612.94 |
| Feb 07 2020 |
19324 |
612.94 |
| Feb 07 2020 |
27761 |
612.94 |
| Jan 31 2020 |
19424 |
612.94 |
| Jan 31 2020 |
27828 |
612.94 |
| Jan 24 2020 |
19459 |
612.94 |
| Jan 24 2020 |
27859 |
612.94 |
| Jan 17 2020 |
19484 |
612.94 |
| Jan 17 2020 |
27718 |
612.94 |
| Jan 10 2020 |
19484 |
612.94 |
| Jan 10 2020 |
27720 |
612.94 |
| Jan 03 2020 |
19486 |
612.94 |
| Jan 03 2020 |
27729 |
612.94 |
| Dec 27 2019 |
19486 |
612.94 |
| Dec 27 2019 |
27720 |
612.94 |
| Dec 20 2019 |
19486 |
612.94 |
| Dec 20 2019 |
27720 |
612.94 |
| Dec 13 2019 |
19487 |
612.94 |
| Dec 13 2019 |
27721 |
612.94 |
| Dec 06 2019 |
19487 |
612.94 |
| Dec 06 2019 |
27703 |
612.94 |
| Nov 29 2019 |
19487 |
612.94 |
| Nov 29 2019 |
27654 |
612.94 |
| Nov 22 2019 |
19487 |
612.94 |
| Nov 22 2019 |
27654 |
612.94 |
| Nov 15 2019 |
19487 |
612.94 |
| Nov 15 2019 |
27659 |
612.94 |
| Nov 08 2019 |
19406 |
612.94 |
| Nov 08 2019 |
27554 |
612.94 |
| Nov 01 2019 |
18938 |
612.94 |
| Nov 01 2019 |
27098 |
612.94 |
| Oct 25 2019 |
18938 |
612.94 |
| Oct 25 2019 |
27119 |
612.94 |
| Oct 18 2019 |
19040 |
612.94 |
| Oct 18 2019 |
27185 |
612.94 |
| Oct 11 2019 |
18972 |
612.94 |
| Oct 11 2019 |
27140 |
612.94 |
| Oct 04 2019 |
18929 |
612.94 |
| Oct 04 2019 |
27109 |
612.94 |
| Sep 27 2019 |
18932 |
612.94 |
| Sep 27 2019 |
27253 |
612.94 |
| Sep 20 2019 |
18838 |
612.94 |
| Sep 20 2019 |
27202 |
612.94 |
| Sep 13 2019 |
18954 |
612.94 |
| Sep 13 2019 |
27272 |
612.94 |
| Sep 06 2019 |
19404 |
612.94 |
| Sep 06 2019 |
27829 |
612.94 |
| Aug 30 2019 |
19515 |
612.94 |
| Aug 30 2019 |
28019 |
612.94 |
| Aug 23 2019 |
19912 |
619.28 |
| Aug 23 2019 |
28516 |
619.28 |
| Aug 16 2019 |
19778 |
619.28 |
| Aug 16 2019 |
28394 |
619.28 |
| Aug 09 2019 |
19841 |
619.28 |
| Aug 09 2019 |
28503 |
619.28 |
| Aug 02 2019 |
20034 |
619.28 |
| Aug 02 2019 |
28723 |
619.28 |
| Jul 26 2019 |
19992 |
619.28 |
| Jul 26 2019 |
28852 |
619.28 |
| Jul 19 2019 |
20298 |
619.28 |
| Jul 19 2019 |
29084 |
619.28 |
| Jul 12 2019 |
20213 |
619.28 |
| Jul 12 2019 |
29103 |
619.28 |
| Jul 05 2019 |
20475 |
619.28 |
| Jul 05 2019 |
29614 |
619.28 |
| Jun 28 2019 |
20591 |
619.28 |
| Jun 28 2019 |
29849 |
619.28 |
| Jun 21 2019 |
20544 |
619.28 |
| Jun 21 2019 |
29623 |
619.28 |
| Jun 14 2019 |
20456 |
619.28 |
| Jun 14 2019 |
29719 |
619.28 |
| Jun 07 2019 |
20609 |
619.28 |
| Jun 07 2019 |
30020 |
619.28 |
| May 31 2019 |
20579 |
619.28 |
| May 31 2019 |
29912 |
619.28 |
| May 24 2019 |
20507 |
619.28 |
| May 24 2019 |
29947 |
619.28 |
| May 17 2019 |
20562 |
619.28 |
| May 17 2019 |
29962 |
619.28 |
| May 10 2019 |
20333 |
600.07 |
| May 10 2019 |
29384 |
600.07 |
| May 03 2019 |
19327 |
567.5 |
| May 03 2019 |
27902 |
567.5 |
| Apr 26 2019 |
19338 |
563.75 |
| Apr 26 2019 |
27005 |
563.75 |
| Apr 19 2019 |
19315 |
563.75 |
| Apr 19 2019 |
26981 |
563.75 |
| Apr 18 2019 |
19328 |
563.75 |
| Apr 12 2019 |
19347 |
563.75 |
| Apr 12 2019 |
27103 |
563.75 |
| Apr 05 2019 |
18507 |
561.53 |
| Apr 05 2019 |
26214 |
561.53 |
| Mar 29 2019 |
17903 |
552.81 |
| Mar 29 2019 |
25337 |
552.81 |
| Mar 22 2019 |
16028 |
526.77 |
| Mar 22 2019 |
22713 |
526.77 |
| Mar 15 2019 |
16133 |
526.77 |
| Mar 15 2019 |
22637 |
526.77 |
| Mar 08 2019 |
19857 |
594.68 |
| Mar 08 2019 |
15860 |
526.77 |
| Mar 08 2019 |
22325 |
526.77 |
| Mar 01 2019 |
19888 |
594.68 |
| Mar 01 2019 |
15969 |
526.77 |
| Mar 01 2019 |
22424 |
526.77 |
| Feb 22 2019 |
16058 |
526.77 |
| Feb 22 2019 |
19891 |
594.68 |
| Feb 22 2019 |
22518 |
526.77 |
| Feb 15 2019 |
19835 |
594.68 |
| Feb 15 2019 |
15906 |
526.77 |
| Feb 15 2019 |
22267 |
526.77 |
| Feb 08 2019 |
19612 |
594.68 |
| Feb 08 2019 |
15841 |
526.77 |
| Feb 08 2019 |
22047 |
526.77 |
| Feb 01 2019 |
19637 |
594.68 |
| Feb 01 2019 |
15847 |
526.77 |
| Feb 01 2019 |
22046 |
526.77 |
| Jan 25 2019 |
19617 |
594.68 |
| Jan 25 2019 |
15880 |
526.77 |
| Jan 25 2019 |
22069 |
526.77 |
| Jan 18 2019 |
19628 |
594.68 |
| Jan 18 2019 |
15960 |
526.77 |
| Jan 18 2019 |
22105 |
526.77 |
| Jan 11 2019 |
19593 |
594.68 |
| Jan 11 2019 |
15960 |
526.77 |
| Jan 11 2019 |
22081 |
526.77 |
| Jan 04 2019 |
15961 |
526.77 |
| Jan 04 2019 |
19613 |
594.68 |
| Jan 04 2019 |
22094 |
526.77 |
| Dec 28 2018 |
19613 |
594.68 |
| Dec 28 2018 |
15961 |
526.77 |
| Dec 28 2018 |
22094 |
526.77 |
| Dec 21 2018 |
19613 |
594.68 |
| Dec 21 2018 |
15961 |
526.77 |
| Dec 21 2018 |
22094 |
526.77 |
| Dec 14 2018 |
15961 |
526.77 |
| Dec 14 2018 |
19613 |
594.68 |
| Dec 14 2018 |
22094 |
526.77 |
| Dec 07 2018 |
19597 |
594.68 |
| Dec 07 2018 |
15961 |
526.77 |
| Dec 07 2018 |
22082 |
526.77 |
| Nov 30 2018 |
15961 |
526.77 |
| Nov 30 2018 |
19597 |
594.68 |
| Nov 30 2018 |
22082 |
526.77 |
| Nov 23 2018 |
15961 |
526.77 |
| Nov 23 2018 |
19597 |
594.68 |
| Nov 23 2018 |
22082 |
526.77 |
| Nov 16 2018 |
19597 |
594.68 |
| Nov 16 2018 |
15961 |
526.77 |
| Nov 16 2018 |
22082 |
526.77 |
| Nov 09 2018 |
19597 |
594.68 |
| Nov 09 2018 |
15962 |
526.77 |
| Nov 09 2018 |
22083 |
526.77 |
| Nov 02 2018 |
19597 |
594.68 |
| Nov 02 2018 |
15962 |
526.77 |
| Nov 02 2018 |
22046 |
526.77 |
| Oct 26 2018 |
15953 |
526.77 |
| Oct 26 2018 |
19597 |
594.68 |
| Oct 26 2018 |
22036 |
526.77 |
| Oct 19 2018 |
19597 |
594.68 |
| Oct 19 2018 |
15976 |
526.77 |
| Oct 19 2018 |
22059 |
526.77 |
| Oct 12 2018 |
19564 |
594.68 |
| Oct 12 2018 |
15907 |
526.77 |
| Oct 12 2018 |
21999 |
526.77 |
| Oct 05 2018 |
14650 |
507.68 |
| Oct 05 2018 |
19514 |
594.68 |
| Oct 05 2018 |
20264 |
507.68 |
| Sep 28 2018 |
19522 |
594.68 |
| Sep 28 2018 |
14316 |
507.68 |
| Sep 28 2018 |
19785 |
507.68 |
| Sep 21 2018 |
19448 |
594.68 |
| Sep 21 2018 |
14272 |
507.68 |
| Sep 21 2018 |
19763 |
507.68 |
| Sep 14 2018 |
19543 |
594.68 |
| Sep 14 2018 |
14343 |
507.68 |
| Sep 14 2018 |
19825 |
507.68 |
| Sep 07 2018 |
14602 |
507.68 |
| Sep 07 2018 |
19690 |
594.68 |
| Sep 07 2018 |
20196 |
507.68 |
| Aug 31 2018 |
14634 |
507.68 |
| Aug 31 2018 |
19790 |
594.68 |
| Aug 31 2018 |
20271 |
507.68 |
| Aug 24 2018 |
14692 |
507.68 |
| Aug 24 2018 |
19593 |
594.68 |
| Aug 24 2018 |
20248 |
507.68 |
| Aug 17 2018 |
19926 |
594.68 |
| Aug 17 2018 |
14619 |
507.68 |
| Aug 17 2018 |
20489 |
507.68 |
| Aug 10 2018 |
19897 |
594.68 |
| Aug 10 2018 |
14622 |
507.68 |
| Aug 10 2018 |
20582 |
507.68 |
| Aug 03 2018 |
20097 |
594.68 |
| Aug 03 2018 |
14821 |
507.68 |
| Aug 03 2018 |
20789 |
507.68 |
| Jul 27 2018 |
20131 |
594.68 |
| Jul 27 2018 |
15007 |
507.68 |
| Jul 27 2018 |
20867 |
507.68 |
| Jul 20 2018 |
20347 |
594.68 |
| Jul 20 2018 |
14959 |
507.68 |
| Jul 20 2018 |
21119 |
507.68 |
| Jul 13 2018 |
15173 |
507.68 |
| Jul 13 2018 |
20110 |
594.68 |
| Jul 13 2018 |
20917 |
507.68 |
| Jul 06 2018 |
20214 |
594.68 |
| Jul 06 2018 |
14998 |
507.68 |
| Jul 06 2018 |
20701 |
507.68 |
| Jun 29 2018 |
15011 |
507.68 |
| Jun 29 2018 |
20135 |
594.68 |
| Jun 29 2018 |
20680 |
507.68 |
| Jun 22 2018 |
20524 |
594.68 |
| Jun 22 2018 |
15283 |
507.68 |
| Jun 22 2018 |
21006 |
507.68 |
| Jun 15 2018 |
15387 |
507.68 |
| Jun 15 2018 |
20352 |
594.68 |
| Jun 15 2018 |
21058 |
507.68 |
| Jun 08 2018 |
20588 |
594.68 |
| Jun 08 2018 |
15467 |
507.68 |
| Jun 08 2018 |
21260 |
507.68 |
| Jun 01 2018 |
15886 |
507.68 |
| Jun 01 2018 |
20763 |
594.68 |
| Jun 01 2018 |
21641 |
507.68 |
| May 25 2018 |
20767 |
594.68 |
| May 25 2018 |
15952 |
507.68 |
| May 25 2018 |
21814 |
507.68 |
| May 18 2018 |
16087 |
507.68 |
| May 18 2018 |
20771 |
594.68 |
| May 18 2018 |
21907 |
507.68 |
| May 11 2018 |
20649 |
594.68 |
| May 11 2018 |
16143 |
507.68 |
| May 11 2018 |
22036 |
507.68 |
| May 04 2018 |
20896 |
594.68 |
| May 04 2018 |
19056 |
546.9 |
| May 04 2018 |
24147 |
526.09 |
| Apr 27 2018 |
20980 |
594.68 |
| Apr 27 2018 |
19349 |
555.95 |
| Apr 27 2018 |
27498 |
571.44 |
| Apr 20 2018 |
21166 |
594.68 |
| Apr 20 2018 |
15824 |
500.96 |
| Apr 20 2018 |
26077 |
547.82 |
| Apr 13 2018 |
21136 |
594.68 |
| Apr 13 2018 |
15644 |
500.96 |
| Apr 13 2018 |
25948 |
547.82 |
| Apr 06 2018 |
21000 |
594.68 |
| Apr 06 2018 |
16001 |
500.96 |
| Apr 06 2018 |
26081 |
547.82 |
| Mar 30 2018 |
21160 |
594.68 |
| Mar 30 2018 |
16356 |
500.96 |
| Mar 30 2018 |
26431 |
547.82 |
| Mar 23 2018 |
13348 |
466.2 |
| Mar 23 2018 |
21173 |
594.68 |
| Mar 23 2018 |
26958 |
551.86 |
| Mar 16 2018 |
13202 |
466.2 |
| Mar 16 2018 |
21206 |
594.68 |
| Mar 16 2018 |
26930 |
551.86 |
| Mar 09 2018 |
13172 |
466.2 |
| Mar 09 2018 |
17689 |
466.2 |
| Mar 02 2018 |
13232 |
466.2 |
| Mar 02 2018 |
17936 |
466.2 |
| Feb 23 2018 |
13346 |
466.2 |
| Feb 23 2018 |
18094 |
466.2 |
| Feb 16 2018 |
13368 |
466.2 |
| Feb 16 2018 |
18066 |
466.2 |
| Feb 09 2018 |
13207 |
466.2 |
| Feb 09 2018 |
17895 |
466.2 |
| Feb 02 2018 |
13156 |
466.2 |
| Feb 02 2018 |
17803 |
466.2 |
| Jan 26 2018 |
13206 |
466.2 |
| Jan 26 2018 |
17833 |
466.2 |
| Jan 19 2018 |
13216 |
466.2 |
| Jan 19 2018 |
17839 |
466.2 |
| Jan 12 2018 |
13241 |
466.2 |
| Jan 12 2018 |
17837 |
466.2 |
| Jan 05 2018 |
13241 |
466.2 |
| Jan 05 2018 |
17863 |
466.2 |
| Dec 29 2017 |
13241 |
466.2 |
| Dec 29 2017 |
17864 |
466.2 |
| Dec 22 2017 |
13241 |
466.2 |
| Dec 22 2017 |
17866 |
466.2 |
| Dec 15 2017 |
13241 |
466.2 |
| Dec 15 2017 |
17859 |
466.2 |
| Dec 08 2017 |
13241 |
466.2 |
| Dec 08 2017 |
17859 |
466.2 |
| Dec 01 2017 |
13241 |
466.2 |
| Dec 01 2017 |
17859 |
466.2 |
| Nov 24 2017 |
13241 |
466.2 |
| Nov 24 2017 |
17859 |
466.2 |
| Nov 17 2017 |
13242 |
466.2 |
| Nov 17 2017 |
17860 |
466.2 |
| Nov 10 2017 |
13256 |
466.2 |
| Nov 10 2017 |
17870 |
466.2 |
| Nov 03 2017 |
13256 |
466.2 |
| Nov 03 2017 |
17871 |
466.2 |
| Oct 27 2017 |
13283 |
466.2 |
| Oct 27 2017 |
17906 |
466.2 |
| Oct 20 2017 |
13202 |
466.2 |
| Oct 20 2017 |
17844 |
466.2 |
| Oct 13 2017 |
13242 |
466.2 |
| Oct 13 2017 |
17871 |
466.2 |
