| Jun 07 2026 |
2491 |
251.39 |
| Jun 07 2026 |
4849 |
499.42 |
| Jun 07 2026 |
6980 |
499.42 |
| Jun 02 2026 |
2555 |
251.39 |
| Jun 02 2026 |
4386 |
472.35 |
| Jun 02 2026 |
5922 |
472.35 |
| May 26 2026 |
2969 |
251.39 |
| May 26 2026 |
4433 |
472.35 |
| May 26 2026 |
5945 |
472.35 |
| May 19 2026 |
2985 |
251.39 |
| May 19 2026 |
4845 |
472.35 |
| May 19 2026 |
6350 |
472.35 |
| May 12 2026 |
2850 |
251.39 |
| May 12 2026 |
5062 |
472.35 |
| May 12 2026 |
6565 |
472.35 |
| May 05 2026 |
2836 |
251.39 |
| May 05 2026 |
1535 |
449.88 |
| May 05 2026 |
6446 |
449.88 |
| Apr 28 2026 |
2855 |
251.39 |
| Apr 28 2026 |
1830 |
449.88 |
| Apr 28 2026 |
6666 |
449.88 |
| Apr 21 2026 |
3103 |
251.39 |
| Apr 21 2026 |
2114 |
449.88 |
| Apr 21 2026 |
6753 |
449.88 |
| Apr 14 2026 |
3116 |
251.39 |
| Apr 14 2026 |
2326 |
464.65 |
| Apr 14 2026 |
7045 |
464.65 |
| Apr 07 2026 |
3597 |
251.39 |
| Apr 07 2026 |
2445 |
464.65 |
| Apr 07 2026 |
7089 |
464.65 |
| Mar 31 2026 |
3571 |
251.39 |
| Mar 31 2026 |
2573 |
464.14 |
| Mar 31 2026 |
7185 |
464.14 |
| Mar 24 2026 |
3572 |
251.39 |
| Mar 24 2026 |
2648 |
459.29 |
| Mar 24 2026 |
7197 |
459.29 |
| Mar 17 2026 |
3585 |
251.39 |
| Mar 17 2026 |
2694 |
459.29 |
| Mar 17 2026 |
4496 |
260.3 |
| Mar 17 2026 |
7224 |
459.29 |
| Mar 10 2026 |
3590 |
251.39 |
| Mar 10 2026 |
2878 |
459.29 |
| Mar 10 2026 |
4459 |
260.3 |
| Mar 10 2026 |
7230 |
459.29 |
| Mar 03 2026 |
3593 |
251.39 |
| Mar 03 2026 |
2918 |
459.29 |
| Mar 03 2026 |
4374 |
260.3 |
| Mar 03 2026 |
7292 |
459.29 |
| Feb 24 2026 |
3664 |
251.39 |
| Feb 24 2026 |
2955 |
459.29 |
| Feb 24 2026 |
4390 |
260.3 |
| Feb 24 2026 |
7120 |
459.29 |
| Feb 17 2026 |
3671 |
251.39 |
| Feb 17 2026 |
3133 |
459.29 |
| Feb 17 2026 |
4372 |
260.3 |
| Feb 17 2026 |
7200 |
459.29 |
| Feb 10 2026 |
3671 |
251.39 |
| Feb 10 2026 |
3223 |
459.29 |
| Feb 10 2026 |
4276 |
260.3 |
| Feb 10 2026 |
7283 |
459.29 |
| Feb 03 2026 |
3671 |
251.39 |
| Feb 03 2026 |
3230 |
459.29 |
| Feb 03 2026 |
4266 |
260.3 |
| Feb 03 2026 |
7303 |
459.29 |
| Jan 27 2026 |
3671 |
251.39 |
| Jan 27 2026 |
3290 |
459.29 |
| Jan 27 2026 |
4252 |
260.3 |
| Jan 27 2026 |
7356 |
459.29 |
| Jan 20 2026 |
3671 |
251.39 |
| Jan 20 2026 |
3313 |
459.29 |
| Jan 20 2026 |
4259 |
260.3 |
| Jan 20 2026 |
7392 |
459.29 |
| Jan 13 2026 |
3671 |
251.39 |
| Jan 13 2026 |
3313 |
459.29 |
| Jan 13 2026 |
4237 |
260.3 |
| Jan 13 2026 |
7408 |
459.29 |
| Jan 06 2026 |
3671 |
251.39 |
| Jan 06 2026 |
3313 |
459.29 |
| Jan 06 2026 |
4242 |
260.3 |
| Jan 06 2026 |
7408 |
459.29 |
| Dec 30 2025 |
3671 |
251.39 |
| Dec 30 2025 |
3313 |
459.29 |
| Dec 30 2025 |
4241 |
260.3 |
| Dec 30 2025 |
7417 |
459.29 |
| Dec 23 2025 |
3671 |
251.39 |
| Dec 23 2025 |
3283 |
459.29 |
| Dec 23 2025 |
4231 |
260.3 |
| Dec 23 2025 |
7402 |
459.29 |
| Dec 16 2025 |
3671 |
251.39 |
| Dec 16 2025 |
3315 |
459.29 |
| Dec 16 2025 |
4239 |
260.3 |
| Dec 16 2025 |
7420 |
459.29 |
| Dec 09 2025 |
3578 |
251.39 |
| Dec 09 2025 |
3315 |
459.29 |
| Dec 09 2025 |
4233 |
260.3 |
| Dec 09 2025 |
7420 |
459.29 |
| Dec 02 2025 |
3553 |
251.39 |
| Dec 02 2025 |
3315 |
459.29 |
| Dec 02 2025 |
4196 |
260.3 |
| Dec 02 2025 |
7422 |
459.29 |
| Nov 25 2025 |
3517 |
251.39 |
| Nov 25 2025 |
3315 |
459.29 |
| Nov 25 2025 |
4249 |
260.3 |
| Nov 25 2025 |
7422 |
459.29 |
| Nov 18 2025 |
3514 |
251.39 |
| Nov 18 2025 |
3315 |
459.29 |
| Nov 18 2025 |
4253 |
260.3 |
| Nov 18 2025 |
7422 |
459.29 |
| Nov 11 2025 |
3346 |
251.39 |
| Nov 11 2025 |
3315 |
459.29 |
| Nov 11 2025 |
4235 |
260.3 |
| Nov 11 2025 |
7416 |
459.29 |
| Nov 04 2025 |
3349 |
251.39 |
| Nov 04 2025 |
3315 |
459.29 |
| Nov 04 2025 |
4252 |
260.3 |
| Nov 04 2025 |
7417 |
459.29 |
| Oct 28 2025 |
3439 |
251.39 |
| Oct 28 2025 |
3364 |
459.29 |
| Oct 28 2025 |
4231 |
260.3 |
| Oct 28 2025 |
7446 |
459.29 |
| Oct 21 2025 |
3429 |
251.39 |
| Oct 21 2025 |
3378 |
459.29 |
| Oct 21 2025 |
4218 |
260.3 |
| Oct 21 2025 |
7458 |
459.29 |
| Oct 14 2025 |
3488 |
251.39 |
| Oct 14 2025 |
3378 |
459.29 |
| Oct 14 2025 |
4292 |
260.3 |
| Oct 14 2025 |
7459 |
459.29 |
| Oct 07 2025 |
3510 |
251.39 |
| Oct 07 2025 |
3362 |
459.29 |
| Oct 07 2025 |
4350 |
260.3 |
| Oct 07 2025 |
7436 |
459.29 |
| Sep 30 2025 |
3525 |
251.39 |
| Sep 30 2025 |
3356 |
459.29 |
| Sep 30 2025 |
4437 |
260.3 |
| Sep 30 2025 |
7438 |
459.29 |
| Sep 23 2025 |
3526 |
251.39 |
| Sep 23 2025 |
3331 |
459.29 |
| Sep 23 2025 |
4489 |
260.3 |
| Sep 23 2025 |
7461 |
459.29 |
| Sep 16 2025 |
3525 |
251.39 |
| Sep 16 2025 |
3382 |
459.29 |
| Sep 16 2025 |
4477 |
260.3 |
| Sep 16 2025 |
7486 |
459.29 |
| Sep 09 2025 |
3586 |
251.39 |
| Sep 09 2025 |
3374 |
459.29 |
| Sep 09 2025 |
4508 |
260.3 |
| Sep 09 2025 |
7494 |
459.29 |
| Sep 02 2025 |
3395 |
459.29 |
| Sep 02 2025 |
4621 |
260.3 |
| Sep 02 2025 |
7435 |
459.29 |
| Aug 26 2025 |
3373 |
459.29 |
| Aug 26 2025 |
4276 |
260.3 |
| Aug 26 2025 |
7577 |
459.29 |
| Aug 19 2025 |
3406 |
459.29 |
| Aug 19 2025 |
4274 |
260.3 |
| Aug 19 2025 |
7557 |
459.29 |
| Aug 12 2025 |
3395 |
459.29 |
| Aug 12 2025 |
4243 |
260.3 |
| Aug 12 2025 |
7556 |
459.29 |
| Aug 05 2025 |
3448 |
459.29 |
| Aug 05 2025 |
3792 |
260.3 |
| Aug 05 2025 |
7627 |
459.29 |
| Jul 29 2025 |
3409 |
459.29 |
| Jul 29 2025 |
3851 |
260.3 |
| Jul 29 2025 |
7577 |
459.29 |
| Jul 22 2025 |
3478 |
459.29 |
| Jul 22 2025 |
3889 |
260.3 |
| Jul 22 2025 |
7725 |
459.29 |
| Jul 15 2025 |
3529 |
461.19 |
| Jul 15 2025 |
4162 |
260.3 |
| Jul 15 2025 |
7742 |
461.19 |
| Jul 08 2025 |
3526 |
461.19 |
| Jul 08 2025 |
4315 |
260.3 |
| Jul 08 2025 |
7789 |
461.19 |
| Jul 01 2025 |
3542 |
461.19 |
| Jul 01 2025 |
4343 |
260.3 |
| Jul 01 2025 |
7766 |
461.19 |
| Jun 24 2025 |
3516 |
461.19 |
| Jun 24 2025 |
4315 |
260.3 |
| Jun 24 2025 |
7768 |
461.19 |
| Jun 17 2025 |
3517 |
461.19 |
| Jun 17 2025 |
4472 |
260.3 |
| Jun 17 2025 |
7777 |
461.19 |
| Jun 10 2025 |
3591 |
474.58 |
| Jun 10 2025 |
4473 |
260.3 |
| Jun 10 2025 |
8042 |
474.58 |
| Jun 03 2025 |
3386 |
458.65 |
| Jun 03 2025 |
4402 |
260.3 |
| Jun 03 2025 |
7697 |
458.65 |
| May 27 2025 |
3363 |
458.08 |
| May 27 2025 |
4412 |
260.3 |
| May 27 2025 |
7684 |
458.08 |
| May 20 2025 |
3405 |
458.08 |
| May 20 2025 |
4625 |
260.3 |
| May 20 2025 |
7794 |
458.08 |
| May 13 2025 |
3605 |
479.53 |
| May 13 2025 |
4696 |
260.3 |
| May 13 2025 |
8313 |
479.53 |
| May 06 2025 |
3378 |
462.07 |
| May 06 2025 |
4740 |
260.3 |
| May 06 2025 |
7899 |
462.07 |
| Apr 29 2025 |
3498 |
462.07 |
| Apr 29 2025 |
4787 |
260.3 |
| Apr 29 2025 |
8032 |
462.07 |
| Apr 22 2025 |
3500 |
463.29 |
| Apr 22 2025 |
4909 |
260.3 |
| Apr 22 2025 |
8124 |
463.29 |
| Apr 15 2025 |
3528 |
463.29 |
| Apr 15 2025 |
4913 |
260.3 |
| Apr 15 2025 |
8139 |
463.29 |
| Apr 08 2025 |
3601 |
463.58 |
| Apr 08 2025 |
4556 |
260.3 |
| Apr 08 2025 |
8245 |
463.58 |
| Apr 01 2025 |
3518 |
449.64 |
| Apr 01 2025 |
4519 |
260.3 |
| Apr 01 2025 |
7910 |
449.64 |
| Mar 25 2025 |
3424 |
447.6 |
| Mar 25 2025 |
7807 |
447.6 |
| Mar 18 2025 |
3238 |
431.45 |
| Mar 18 2025 |
7387 |
431.45 |
| Mar 11 2025 |
3207 |
431.45 |
| Mar 11 2025 |
6169 |
323.75 |
| Mar 11 2025 |
7349 |
431.45 |
| Mar 04 2025 |
3375 |
437.82 |
| Mar 04 2025 |
5926 |
323.75 |
| Mar 04 2025 |
7567 |
437.82 |
| Feb 25 2025 |
3307 |
437.82 |
| Feb 25 2025 |
5969 |
323.75 |
| Feb 25 2025 |
7535 |
437.82 |
| Feb 18 2025 |
3338 |
437.82 |
| Feb 18 2025 |
5934 |
323.75 |
| Feb 18 2025 |
7544 |
437.82 |
| Feb 11 2025 |
3446 |
437.82 |
| Feb 11 2025 |
5846 |
323.75 |
| Feb 11 2025 |
7580 |
437.82 |
| Feb 04 2025 |
3416 |
437.82 |
| Feb 04 2025 |
5770 |
323.75 |
| Feb 04 2025 |
7533 |
437.82 |
| Jan 29 2025 |
3461 |
437.82 |
| Jan 29 2025 |
5794 |
323.75 |
| Jan 29 2025 |
7536 |
437.82 |
| Jan 22 2025 |
3492 |
437.82 |
| Jan 22 2025 |
5763 |
323.75 |
| Jan 22 2025 |
7561 |
437.82 |
| Jan 15 2025 |
3495 |
437.82 |
| Jan 15 2025 |
5763 |
323.75 |
| Jan 15 2025 |
7554 |
437.82 |
| Jan 08 2025 |
3495 |
437.82 |
| Jan 08 2025 |
5716 |
323.75 |
| Jan 08 2025 |
7502 |
437.82 |
| Jan 01 2025 |
3495 |
437.82 |
| Jan 01 2025 |
5708 |
323.75 |
| Jan 01 2025 |
7505 |
437.82 |
| Dec 25 2024 |
3495 |
437.82 |
| Dec 25 2024 |
5707 |
323.75 |
| Dec 25 2024 |
7490 |
437.82 |
| Dec 18 2024 |
3456 |
437.82 |
| Dec 18 2024 |
5696 |
323.75 |
| Dec 18 2024 |
7476 |
437.82 |
| Dec 11 2024 |
3456 |
437.82 |
| Dec 11 2024 |
5700 |
323.75 |
| Dec 11 2024 |
7470 |
437.82 |
| Dec 04 2024 |
3456 |
437.82 |
| Dec 04 2024 |
5697 |
323.75 |
| Dec 04 2024 |
7470 |
437.82 |
| Nov 27 2024 |
3456 |
437.82 |
| Nov 27 2024 |
5708 |
323.75 |
| Nov 27 2024 |
7470 |
437.82 |
| Nov 20 2024 |
3456 |
437.82 |
| Nov 20 2024 |
5719 |
323.75 |
| Nov 20 2024 |
7468 |
437.82 |
| Nov 13 2024 |
3455 |
437.82 |
| Nov 13 2024 |
5767 |
323.75 |
| Nov 13 2024 |
7466 |
437.82 |
| Nov 06 2024 |
3421 |
437.82 |
| Nov 06 2024 |
5801 |
323.75 |
| Nov 06 2024 |
7451 |
437.82 |
| Oct 30 2024 |
3403 |
437.82 |
| Oct 30 2024 |
5795 |
323.75 |
| Oct 30 2024 |
7425 |
437.82 |
| Oct 23 2024 |
3403 |
437.82 |
| Oct 23 2024 |
5840 |
323.75 |
| Oct 23 2024 |
7740 |
437.82 |
| Oct 16 2024 |
3401 |
437.82 |
| Oct 16 2024 |
6011 |
323.75 |
| Oct 16 2024 |
7752 |
437.82 |
| Oct 09 2024 |
3441 |
437.82 |
| Oct 09 2024 |
6212 |
323.75 |
| Oct 09 2024 |
7761 |
437.82 |
| Oct 02 2024 |
3431 |
437.82 |
| Oct 02 2024 |
1406 |
323.75 |
| Oct 02 2024 |
7735 |
437.82 |
| Sep 25 2024 |
3341 |
437.82 |
| Sep 25 2024 |
1371 |
323.75 |
| Sep 25 2024 |
7708 |
437.82 |
| Sep 18 2024 |
3362 |
437.82 |
| Sep 18 2024 |
1355 |
323.75 |
| Sep 18 2024 |
7647 |
437.82 |
| Sep 11 2024 |
3349 |
437.82 |
| Sep 11 2024 |
1311 |
323.75 |
| Sep 11 2024 |
7662 |
437.82 |
| Sep 04 2024 |
3252 |
437.82 |
| Sep 04 2024 |
1315 |
323.75 |
| Sep 04 2024 |
7567 |
437.82 |
| Aug 28 2024 |
3253 |
437.82 |
| Aug 28 2024 |
1327 |
323.75 |
| Aug 28 2024 |
7662 |
437.82 |
| Aug 21 2024 |
3279 |
437.82 |
| Aug 21 2024 |
1338 |
323.75 |
| Aug 21 2024 |
7731 |
437.82 |
| Aug 14 2024 |
3286 |
437.82 |
| Aug 14 2024 |
1310 |
323.75 |
| Aug 14 2024 |
7582 |
437.82 |
| Aug 07 2024 |
3240 |
437.82 |
| Aug 07 2024 |
1304 |
323.75 |
| Aug 07 2024 |
7614 |
437.82 |
| Jul 31 2024 |
3304 |
439.13 |
| Jul 31 2024 |
1313 |
323.75 |
| Jul 31 2024 |
7672 |
439.13 |
| Jul 24 2024 |
4491 |
426.91 |
| Jul 24 2024 |
1347 |
323.75 |
| Jul 24 2024 |
7736 |
426.91 |
| Jul 17 2024 |
4412 |
426.91 |
| Jul 17 2024 |
1341 |
323.75 |
| Jul 17 2024 |
7614 |
426.91 |
| Jul 10 2024 |
4180 |
426.91 |
| Jul 10 2024 |
1364 |
323.75 |
| Jul 10 2024 |
5523 |
426.91 |
| Jul 03 2024 |
4323 |
426.91 |
| Jul 03 2024 |
1354 |
323.75 |
| Jul 03 2024 |
5676 |
426.91 |
| Jun 26 2024 |
4171 |
426.91 |
| Jun 26 2024 |
1329 |
323.75 |
| Jun 26 2024 |
5535 |
426.91 |
| Jun 19 2024 |
4198 |
426.91 |
| Jun 19 2024 |
1433 |
327.03 |
| Jun 19 2024 |
5633 |
426.91 |
| Jun 12 2024 |
4149 |
426.91 |
| Jun 12 2024 |
1430 |
327.03 |
| Jun 12 2024 |
5585 |
426.91 |
| Jun 05 2024 |
3190 |
436.6 |
| Jun 05 2024 |
1418 |
327.03 |
| Jun 05 2024 |
7605 |
436.6 |
| May 29 2024 |
3369 |
445.55 |
| May 29 2024 |
1425 |
327.03 |
| May 29 2024 |
7929 |
445.55 |
| May 22 2024 |
3306 |
445.55 |
| May 22 2024 |
1401 |
327.03 |
| May 22 2024 |
7977 |
445.55 |
| May 15 2024 |
3298 |
445.55 |
| May 15 2024 |
1451 |
327.03 |
| May 15 2024 |
7913 |
445.55 |
| May 08 2024 |
3280 |
452.42 |
| May 08 2024 |
1366 |
327.03 |
| May 08 2024 |
8029 |
452.42 |
| May 01 2024 |
3314 |
452.42 |
| May 01 2024 |
1358 |
327.03 |
| May 01 2024 |
8159 |
452.42 |
| Apr 24 2024 |
5732 |
450.32 |
| Apr 24 2024 |
1529 |
330.49 |
| Apr 24 2024 |
11780 |
450.32 |
| Apr 17 2024 |
5982 |
450.32 |
| Apr 17 2024 |
1597 |
330.49 |
| Apr 17 2024 |
12014 |
450.32 |
| Apr 10 2024 |
5954 |
450.32 |
| Apr 10 2024 |
1608 |
330.49 |
| Apr 10 2024 |
11998 |
450.32 |
| Apr 03 2024 |
6128 |
455.67 |
| Apr 03 2024 |
1620 |
330.49 |
| Apr 03 2024 |
12248 |
455.67 |
| Mar 27 2024 |
6225 |
455.67 |
| Mar 27 2024 |
1596 |
330.49 |
| Mar 27 2024 |
12281 |
455.67 |
| Mar 21 2024 |
6293 |
455.67 |
| Mar 21 2024 |
1635 |
332.74 |
| Mar 21 2024 |
12304 |
455.67 |
| Mar 14 2024 |
6085 |
455.67 |
| Mar 14 2024 |
2263 |
337.24 |
| Mar 14 2024 |
12177 |
455.67 |
| Mar 07 2024 |
6109 |
455.67 |
| Mar 07 2024 |
2267 |
337.24 |
| Mar 07 2024 |
12212 |
455.67 |
| Feb 29 2024 |
6240 |
455.67 |
| Feb 29 2024 |
2268 |
337.24 |
| Feb 29 2024 |
12301 |
455.67 |
| Feb 22 2024 |
6200 |
455.67 |
| Feb 22 2024 |
2271 |
337.24 |
| Feb 22 2024 |
12238 |
455.67 |
| Feb 15 2024 |
6212 |
455.67 |
| Feb 15 2024 |
2277 |
337.24 |
| Feb 15 2024 |
12217 |
455.67 |
| Feb 08 2024 |
6197 |
455.67 |
| Feb 08 2024 |
2274 |
337.24 |
| Feb 08 2024 |
12167 |
455.67 |
| Feb 01 2024 |
6023 |
455.67 |
| Feb 01 2024 |
2284 |
337.24 |
| Feb 01 2024 |
12062 |
455.67 |
| Jan 25 2024 |
5997 |
455.67 |
| Jan 25 2024 |
2300 |
337.24 |
| Jan 25 2024 |
12047 |
455.67 |
| Jan 18 2024 |
5997 |
455.67 |
| Jan 18 2024 |
2297 |
337.24 |
| Jan 18 2024 |
12048 |
455.67 |
| Jan 11 2024 |
5997 |
455.67 |
| Jan 11 2024 |
2287 |
337.24 |
| Jan 11 2024 |
12052 |
455.67 |
| Jan 04 2024 |
5997 |
455.67 |
| Jan 04 2024 |
2287 |
337.24 |
| Jan 04 2024 |
12043 |
455.67 |
| Dec 28 2023 |
5997 |
455.67 |
| Dec 28 2023 |
2321 |
337.24 |
| Dec 28 2023 |
12041 |
455.67 |
| Dec 21 2023 |
5997 |
455.67 |
| Dec 21 2023 |
2321 |
337.24 |
| Dec 21 2023 |
12041 |
455.67 |
| Dec 14 2023 |
5997 |
455.67 |
| Dec 14 2023 |
2321 |
337.24 |
| Dec 14 2023 |
12041 |
455.67 |
| Dec 07 2023 |
5997 |
455.67 |
| Dec 07 2023 |
2316 |
337.24 |
| Dec 07 2023 |
12042 |
455.67 |
| Nov 30 2023 |
5983 |
455.67 |
| Nov 30 2023 |
2294 |
337.24 |
| Nov 30 2023 |
12038 |
455.67 |
| Nov 23 2023 |
5983 |
455.67 |
| Nov 23 2023 |
2312 |
337.24 |
| Nov 23 2023 |
12037 |
455.67 |
| Nov 16 2023 |
5983 |
455.67 |
| Nov 16 2023 |
2353 |
337.24 |
| Nov 16 2023 |
12028 |
455.67 |
| Nov 09 2023 |
5984 |
455.67 |
| Nov 09 2023 |
2331 |
337.24 |
| Nov 09 2023 |
12026 |
455.67 |
| Nov 02 2023 |
5984 |
455.67 |
| Nov 02 2023 |
2312 |
337.24 |
| Nov 02 2023 |
12026 |
455.67 |
| Oct 26 2023 |
6742 |
447.16 |
| Oct 26 2023 |
5423 |
455.81 |
| Oct 26 2023 |
2320 |
337.24 |
| Oct 26 2023 |
11785 |
451.48 |
| Oct 19 2023 |
6759 |
447.16 |
| Oct 19 2023 |
5404 |
455.81 |
| Oct 19 2023 |
2298 |
337.24 |
| Oct 19 2023 |
11733 |
451.48 |
| Oct 12 2023 |
6728 |
447.16 |
| Oct 12 2023 |
5402 |
455.81 |
| Oct 12 2023 |
2292 |
337.24 |
| Oct 12 2023 |
11735 |
451.48 |
| Oct 05 2023 |
6646 |
447.16 |
| Oct 05 2023 |
5411 |
455.81 |
| Oct 05 2023 |
2296 |
337.24 |
| Oct 05 2023 |
11575 |
451.48 |
| Sep 28 2023 |
6592 |
447.16 |
| Sep 28 2023 |
5394 |
455.81 |
| Sep 28 2023 |
2330 |
337.24 |
| Sep 28 2023 |
11687 |
451.48 |
| Sep 21 2023 |
6598 |
447.16 |
| Sep 21 2023 |
5300 |
455.81 |
| Sep 21 2023 |
2345 |
337.24 |
| Sep 21 2023 |
11676 |
451.48 |
| Sep 14 2023 |
6640 |
447.16 |
| Sep 14 2023 |
5318 |
455.81 |
| Sep 14 2023 |
2362 |
337.24 |
| Sep 14 2023 |
11721 |
451.48 |
| Sep 07 2023 |
6729 |
447.16 |
| Sep 07 2023 |
5416 |
455.81 |
| Sep 07 2023 |
2369 |
337.24 |
| Sep 07 2023 |
11771 |
451.48 |
| Aug 31 2023 |
6682 |
447.16 |
| Aug 31 2023 |
5391 |
455.81 |
| Aug 31 2023 |
2365 |
337.24 |
| Aug 31 2023 |
11816 |
451.48 |
| Aug 24 2023 |
6727 |
447.16 |
| Aug 24 2023 |
5405 |
455.81 |
| Aug 24 2023 |
2385 |
337.24 |
| Aug 24 2023 |
11699 |
451.48 |
| Aug 17 2023 |
6727 |
447.16 |
| Aug 17 2023 |
5514 |
455.81 |
| Aug 17 2023 |
2409 |
337.24 |
| Aug 17 2023 |
11766 |
451.48 |
| Aug 10 2023 |
6165 |
455.67 |
| Aug 10 2023 |
5617 |
455.81 |
| Aug 10 2023 |
2410 |
337.24 |
| Aug 10 2023 |
11782 |
451.46 |
| Aug 03 2023 |
6729 |
447.16 |
| Aug 03 2023 |
5578 |
455.81 |
| Aug 03 2023 |
2407 |
337.24 |
| Aug 03 2023 |
11742 |
451.48 |
| Jul 27 2023 |
6729 |
447.16 |
| Jul 27 2023 |
5647 |
455.81 |
| Jul 27 2023 |
2399 |
337.24 |
| Jul 27 2023 |
11728 |
451.48 |
| Jul 20 2023 |
6771 |
447.16 |
| Jul 20 2023 |
5773 |
455.81 |
| Jul 20 2023 |
2395 |
337.24 |
| Jul 20 2023 |
11660 |
451.48 |
| Jul 13 2023 |
6796 |
447.16 |
| Jul 13 2023 |
5779 |
455.81 |
| Jul 13 2023 |
2418 |
337.24 |
| Jul 13 2023 |
11670 |
451.48 |
| Jul 06 2023 |
6817 |
447.16 |
| Jul 06 2023 |
5801 |
455.81 |
| Jul 06 2023 |
2404 |
337.24 |
| Jul 06 2023 |
11708 |
451.48 |
| Jun 29 2023 |
6816 |
447.16 |
| Jun 29 2023 |
5846 |
455.81 |
| Jun 29 2023 |
2414 |
337.24 |
| Jun 29 2023 |
11690 |
451.48 |
| Jun 22 2023 |
6797 |
447.16 |
| Jun 22 2023 |
5905 |
455.81 |
| Jun 22 2023 |
1015 |
275.52 |
| Jun 22 2023 |
11648 |
451.48 |
| Jun 15 2023 |
6633 |
447.16 |
| Jun 15 2023 |
5952 |
455.81 |
| Jun 15 2023 |
1023 |
275.52 |
| Jun 15 2023 |
11697 |
451.48 |
| Jun 08 2023 |
6615 |
447.16 |
| Jun 08 2023 |
5952 |
455.81 |
| Jun 08 2023 |
1046 |
275.52 |
| Jun 08 2023 |
11750 |
451.48 |
| Jun 01 2023 |
6638 |
447.16 |
| Jun 01 2023 |
1038 |
275.52 |
| Jun 01 2023 |
8562 |
447.16 |
| May 25 2023 |
6619 |
447.16 |
| May 25 2023 |
1006 |
275.52 |
| May 25 2023 |
8235 |
447.16 |
| May 18 2023 |
6645 |
447.16 |
| May 18 2023 |
1011 |
275.52 |
| May 18 2023 |
8229 |
447.16 |
| May 11 2023 |
6686 |
447.16 |
| May 11 2023 |
1066 |
275.52 |
| May 11 2023 |
8208 |
447.16 |
| May 04 2023 |
6601 |
447.16 |
| May 04 2023 |
1424 |
297.23 |
| May 04 2023 |
7987 |
447.16 |
| Apr 27 2023 |
6459 |
447.16 |
| Apr 27 2023 |
1367 |
297.23 |
| Apr 27 2023 |
7919 |
447.16 |
| Apr 20 2023 |
6856 |
456.93 |
| Apr 20 2023 |
1322 |
297.23 |
| Apr 20 2023 |
8588 |
456.93 |
| Apr 13 2023 |
6836 |
456.93 |
| Apr 13 2023 |
1294 |
297.23 |
| Apr 13 2023 |
8577 |
456.93 |
| Apr 06 2023 |
6644 |
456.93 |
| Apr 06 2023 |
1246 |
297.23 |
| Apr 06 2023 |
8359 |
456.93 |
| Mar 30 2023 |
6486 |
456.93 |
| Mar 30 2023 |
1153 |
297.23 |
| Mar 30 2023 |
8067 |
456.93 |
| Mar 23 2023 |
6532 |
456.93 |
| Mar 23 2023 |
1139 |
297.23 |
| Mar 23 2023 |
8058 |
456.93 |
| Mar 16 2023 |
6492 |
456.93 |
| Mar 16 2023 |
1140 |
297.23 |
| Mar 16 2023 |
8009 |
456.93 |
| Mar 09 2023 |
1138 |
297.23 |
| Mar 02 2023 |
1136 |
297.23 |
| Feb 23 2023 |
1146 |
297.23 |
| Feb 16 2023 |
1140 |
297.23 |
| Feb 09 2023 |
1140 |
297.23 |
| Feb 02 2023 |
1140 |
297.23 |
| Jan 26 2023 |
1137 |
297.23 |
| Jan 19 2023 |
1137 |
297.23 |
| Jan 12 2023 |
1139 |
297.23 |
| Jan 05 2023 |
1139 |
297.23 |
| Dec 29 2022 |
1139 |
297.23 |
| Dec 22 2022 |
1139 |
297.23 |
| Dec 15 2022 |
1140 |
297.23 |
| Dec 08 2022 |
1147 |
297.23 |
| Dec 01 2022 |
1154 |
297.23 |
| Nov 24 2022 |
1154 |
297.23 |
| Nov 17 2022 |
1148 |
297.23 |
| Nov 10 2022 |
1152 |
297.23 |
| Nov 03 2022 |
1148 |
297.23 |
| Oct 27 2022 |
1151 |
297.23 |
| Oct 20 2022 |
1150 |
297.23 |
| Oct 13 2022 |
1149 |
297.23 |
| Oct 06 2022 |
1149 |
297.23 |
| Sep 29 2022 |
1148 |
297.23 |
| Sep 22 2022 |
1139 |
297.23 |
| Sep 15 2022 |
1144 |
297.23 |
| Sep 08 2022 |
1149 |
297.23 |
| Sep 01 2022 |
1150 |
297.23 |
| Aug 25 2022 |
1150 |
297.23 |
| Aug 18 2022 |
1157 |
297.23 |
| Aug 11 2022 |
1157 |
297.23 |
| Aug 04 2022 |
1157 |
297.23 |
| Jul 28 2022 |
1158 |
297.23 |
| Jul 21 2022 |
1177 |
297.23 |
| Jul 14 2022 |
1176 |
297.23 |
| Jul 07 2022 |
1173 |
297.23 |
| Jun 30 2022 |
1173 |
297.23 |
| Jun 23 2022 |
1162 |
297.23 |
| Jun 16 2022 |
1163 |
297.23 |
| Jun 09 2022 |
1046 |
297.23 |
| Jun 02 2022 |
972 |
297.23 |
| May 26 2022 |
972 |
297.23 |
| May 19 2022 |
970 |
297.23 |
| May 12 2022 |
970 |
297.23 |
| May 05 2022 |
895 |
297.23 |
| Apr 28 2022 |
895 |
297.23 |
| Apr 21 2022 |
890 |
297.23 |
| Apr 14 2022 |
890 |
297.23 |
| Apr 07 2022 |
890 |
297.23 |
| Mar 31 2022 |
890 |
297.23 |
| Mar 24 2022 |
881 |
297.23 |
| Mar 17 2022 |
880 |
297.23 |
| Mar 10 2022 |
886 |
297.23 |
| Mar 03 2022 |
886 |
297.23 |
| Feb 24 2022 |
907 |
297.23 |
| Feb 17 2022 |
887 |
297.23 |
| Feb 10 2022 |
887 |
297.23 |
| Feb 03 2022 |
900 |
297.23 |
| Jan 27 2022 |
899 |
297.23 |
| Jan 20 2022 |
898 |
297.23 |
| Jan 13 2022 |
898 |
297.23 |
| Jan 06 2022 |
895 |
297.23 |
| Dec 30 2021 |
895 |
297.23 |
| Dec 23 2021 |
895 |
297.23 |
| Dec 16 2021 |
895 |
297.23 |
| Dec 09 2021 |
894 |
297.23 |
| Dec 02 2021 |
895 |
297.23 |
| Nov 25 2021 |
895 |
297.23 |
| Nov 18 2021 |
894 |
297.23 |
| Nov 11 2021 |
897 |
297.23 |
| Nov 04 2021 |
903 |
297.23 |
| Oct 28 2021 |
1357 |
297.23 |
| Oct 21 2021 |
1356 |
297.23 |
| Oct 14 2021 |
1371 |
297.23 |
| Oct 07 2021 |
1407 |
297.23 |
| Sep 30 2021 |
1415 |
297.23 |
| Sep 23 2021 |
1432 |
297.23 |
| Sep 16 2021 |
1419 |
297.23 |
| Sep 09 2021 |
1427 |
297.23 |
| Sep 02 2021 |
1439 |
297.23 |
| Aug 26 2021 |
1423 |
297.23 |
| Aug 19 2021 |
1462 |
297.23 |
| Aug 12 2021 |
1460 |
297.23 |
| Aug 05 2021 |
8566 |
595.57 |
| Aug 05 2021 |
1479 |
297.23 |
| Aug 05 2021 |
11836 |
595.57 |
| Jul 29 2021 |
8407 |
537.8 |
| Jul 29 2021 |
8606 |
595.57 |
| Jul 29 2021 |
1484 |
297.23 |
| Jul 29 2021 |
11432 |
566.68 |
| Jul 22 2021 |
8418 |
537.8 |
| Jul 22 2021 |
8583 |
595.57 |
| Jul 22 2021 |
1575 |
297.23 |
| Jul 22 2021 |
11404 |
566.68 |
| Jul 15 2021 |
8778 |
537.8 |
| Jul 15 2021 |
8598 |
595.57 |
| Jul 15 2021 |
1590 |
297.23 |
| Jul 15 2021 |
11492 |
566.68 |
| Jul 08 2021 |
8814 |
537.8 |
| Jul 08 2021 |
8837 |
595.57 |
| Jul 08 2021 |
1626 |
297.23 |
| Jul 08 2021 |
11653 |
566.68 |
| Jul 01 2021 |
9382 |
555.26 |
| Jul 01 2021 |
8915 |
595.57 |
| Jul 01 2021 |
5645 |
387.58 |
| Jul 01 2021 |
9983 |
568.7 |
| Jun 24 2021 |
9463 |
555.26 |
| Jun 24 2021 |
8933 |
595.57 |
| Jun 24 2021 |
5579 |
387.58 |
| Jun 24 2021 |
10201 |
568.7 |
| Jun 17 2021 |
9395 |
555.26 |
| Jun 17 2021 |
8809 |
595.57 |
| Jun 17 2021 |
10234 |
568.7 |
| Jun 10 2021 |
9319 |
555.26 |
| Jun 10 2021 |
8823 |
595.57 |
| Jun 10 2021 |
10129 |
568.7 |
| Jun 03 2021 |
10252 |
568.7 |
| May 27 2021 |
9283 |
555.26 |
| May 27 2021 |
8706 |
595.57 |
| May 27 2021 |
10513 |
568.7 |
| May 07 2021 |
22250 |
536.9 |
| Jul 31 2020 |
8862 |
595.57 |
| Jul 31 2020 |
7998 |
537.8 |
| Jul 31 2020 |
12967 |
566.68 |
| Jul 24 2020 |
9599 |
595.57 |
| Jul 24 2020 |
8339 |
537.8 |
| Jul 24 2020 |
13835 |
566.68 |
| Jul 17 2020 |
10398 |
595.57 |
| Jul 17 2020 |
8851 |
537.8 |
| Jul 17 2020 |
14492 |
566.68 |
| Jul 10 2020 |
9254 |
537.8 |
| Jul 10 2020 |
11387 |
595.57 |
| Jul 10 2020 |
15429 |
566.68 |
| Jul 03 2020 |
11664 |
595.57 |
| Jul 03 2020 |
10000 |
555.26 |
| Jul 03 2020 |
15796 |
568.7 |
| Jun 26 2020 |
12389 |
595.57 |
| Jun 26 2020 |
10416 |
555.26 |
| Jun 26 2020 |
16522 |
568.7 |
| Jun 19 2020 |
12777 |
595.57 |
| Jun 19 2020 |
10693 |
555.26 |
| Jun 19 2020 |
17114 |
568.7 |
| Jun 12 2020 |
13328 |
595.57 |
| Jun 12 2020 |
11295 |
555.26 |
| Jun 12 2020 |
17817 |
568.7 |
| Jun 05 2020 |
13997 |
595.57 |
| Jun 05 2020 |
11568 |
555.26 |
| Jun 05 2020 |
18441 |
568.7 |
| May 29 2020 |
14521 |
595.57 |
| May 29 2020 |
11923 |
555.26 |
| May 29 2020 |
19011 |
568.7 |
| May 22 2020 |
12195 |
554.07 |
| May 22 2020 |
15090 |
595.57 |
| May 22 2020 |
3364 |
462.51 |
| May 22 2020 |
17781 |
536.9 |
| May 15 2020 |
3821 |
462.51 |
| May 15 2020 |
15415 |
595.57 |
| May 15 2020 |
12836 |
554.07 |
| May 15 2020 |
18339 |
536.9 |
| May 08 2020 |
15782 |
595.57 |
| May 08 2020 |
3934 |
462.51 |
| May 08 2020 |
13176 |
554.07 |
| May 08 2020 |
18800 |
536.9 |
| May 01 2020 |
13731 |
551.68 |
| May 01 2020 |
16568 |
595.57 |
| May 01 2020 |
4338 |
462.51 |
| May 01 2020 |
19167 |
531.26 |
| Apr 24 2020 |
17182 |
595.57 |
| Apr 24 2020 |
4418 |
462.51 |
| Apr 24 2020 |
14334 |
551.68 |
| Apr 24 2020 |
20529 |
531.26 |
| Apr 17 2020 |
14111 |
536.44 |
| Apr 17 2020 |
17319 |
595.57 |
| Apr 17 2020 |
4426 |
462.51 |
| Apr 17 2020 |
19514 |
516.01 |
| Apr 10 2020 |
14534 |
536.44 |
| Apr 10 2020 |
17755 |
595.57 |
| Apr 10 2020 |
4531 |
462.51 |
| Apr 10 2020 |
19953 |
516.01 |
| Apr 03 2020 |
4823 |
462.51 |
| Apr 03 2020 |
18163 |
595.57 |
| Apr 03 2020 |
13632 |
511.8 |
| Apr 03 2020 |
18650 |
499.79 |
| Mar 27 2020 |
5153 |
462.51 |
| Mar 27 2020 |
18598 |
595.57 |
| Mar 27 2020 |
14132 |
511.8 |
| Mar 27 2020 |
19133 |
499.79 |
| Mar 20 2020 |
5249 |
462.51 |
| Mar 20 2020 |
18887 |
595.57 |
| Mar 20 2020 |
14401 |
511.8 |
| Mar 20 2020 |
19387 |
499.79 |
| Mar 13 2020 |
12984 |
490.56 |
| Mar 13 2020 |
5167 |
462.51 |
| Mar 13 2020 |
19061 |
595.57 |
| Mar 13 2020 |
19631 |
499.79 |
| Mar 06 2020 |
16460 |
533.99 |
| Mar 06 2020 |
5241 |
462.51 |
| Mar 06 2020 |
13198 |
490.56 |
| Mar 06 2020 |
19819 |
499.79 |
| Feb 28 2020 |
16456 |
533.99 |
| Feb 28 2020 |
5437 |
462.51 |
| Feb 28 2020 |
13229 |
490.56 |
| Feb 28 2020 |
19818 |
499.79 |
| Feb 21 2020 |
13046 |
490.56 |
| Feb 21 2020 |
5232 |
462.51 |
| Feb 21 2020 |
16297 |
533.99 |
| Feb 21 2020 |
19647 |
499.79 |
| Feb 14 2020 |
16343 |
533.99 |
| Feb 14 2020 |
5312 |
462.51 |
| Feb 14 2020 |
13082 |
490.56 |
| Feb 14 2020 |
19696 |
499.79 |
| Feb 07 2020 |
5380 |
462.51 |
| Feb 07 2020 |
16233 |
533.99 |
| Feb 07 2020 |
13031 |
490.56 |
| Feb 07 2020 |
19553 |
499.79 |
| Jan 31 2020 |
5388 |
462.51 |
| Jan 31 2020 |
16273 |
533.99 |
| Jan 31 2020 |
13106 |
490.56 |
| Jan 31 2020 |
19610 |
499.79 |
| Jan 24 2020 |
13126 |
490.56 |
| Jan 24 2020 |
5385 |
462.51 |
| Jan 24 2020 |
16322 |
533.99 |
| Jan 24 2020 |
19631 |
499.79 |
| Jan 17 2020 |
5385 |
462.51 |
| Jan 17 2020 |
16161 |
533.99 |
| Jan 17 2020 |
13138 |
490.56 |
| Jan 17 2020 |
19531 |
499.79 |
| Jan 10 2020 |
16157 |
533.99 |
| Jan 10 2020 |
5385 |
462.51 |
| Jan 10 2020 |
13138 |
490.56 |
| Jan 10 2020 |
19527 |
499.79 |
| Jan 03 2020 |
5386 |
462.51 |
| Jan 03 2020 |
16166 |
533.99 |
| Jan 03 2020 |
13140 |
490.56 |
| Jan 03 2020 |
19537 |
499.79 |
| Dec 27 2019 |
5406 |
462.51 |
| Dec 27 2019 |
16156 |
533.99 |
| Dec 27 2019 |
13140 |
490.56 |
| Dec 27 2019 |
19534 |
499.79 |
| Dec 20 2019 |
16156 |
533.99 |
| Dec 20 2019 |
5406 |
462.51 |
| Dec 20 2019 |
13140 |
490.56 |
| Dec 20 2019 |
19534 |
499.79 |
| Dec 13 2019 |
5406 |
462.51 |
| Dec 13 2019 |
16157 |
533.99 |
| Dec 13 2019 |
13141 |
490.56 |
| Dec 13 2019 |
19535 |
499.79 |
| Dec 06 2019 |
13141 |
490.56 |
| Dec 06 2019 |
16145 |
533.99 |
| Dec 06 2019 |
5406 |
462.51 |
| Dec 06 2019 |
19518 |
499.79 |
| Nov 29 2019 |
16096 |
533.99 |
| Nov 29 2019 |
5406 |
462.51 |
| Nov 29 2019 |
13141 |
490.56 |
| Nov 29 2019 |
19508 |
499.79 |
| Nov 22 2019 |
5406 |
462.51 |
| Nov 22 2019 |
16096 |
533.99 |
| Nov 22 2019 |
13141 |
490.56 |
| Nov 22 2019 |
19508 |
499.79 |
| Nov 15 2019 |
13141 |
490.56 |
| Nov 15 2019 |
5406 |
462.51 |
| Nov 15 2019 |
16097 |
533.99 |
| Nov 15 2019 |
19513 |
499.79 |
| Nov 08 2019 |
16109 |
533.99 |
| Nov 08 2019 |
5406 |
462.51 |
| Nov 08 2019 |
13093 |
490.56 |
| Nov 08 2019 |
19437 |
499.79 |
| Nov 01 2019 |
12839 |
490.56 |
| Nov 01 2019 |
16083 |
533.99 |
| Nov 01 2019 |
5406 |
462.51 |
| Nov 01 2019 |
19185 |
499.79 |
| Oct 25 2019 |
12839 |
490.56 |
| Oct 25 2019 |
16102 |
533.99 |
| Oct 25 2019 |
5407 |
462.51 |
| Oct 25 2019 |
19203 |
499.79 |
| Oct 18 2019 |
5407 |
462.51 |
| Oct 18 2019 |
16102 |
533.99 |
| Oct 18 2019 |
12895 |
490.56 |
| Oct 18 2019 |
19247 |
499.79 |
| Oct 11 2019 |
5410 |
462.51 |
| Oct 11 2019 |
16104 |
533.99 |
| Oct 11 2019 |
12848 |
490.56 |
| Oct 11 2019 |
19204 |
499.79 |
| Oct 04 2019 |
16131 |
533.99 |
| Oct 04 2019 |
5405 |
462.51 |
| Oct 04 2019 |
12818 |
490.56 |
| Oct 04 2019 |
19180 |
499.79 |
| Sep 27 2019 |
12822 |
490.56 |
| Sep 27 2019 |
16129 |
533.99 |
| Sep 27 2019 |
5405 |
462.51 |
| Sep 27 2019 |
19311 |
499.79 |
| Sep 20 2019 |
16142 |
533.99 |
| Sep 20 2019 |
5459 |
462.51 |
| Sep 20 2019 |
12781 |
490.56 |
| Sep 20 2019 |
19295 |
499.79 |
| Sep 13 2019 |
16136 |
533.99 |
| Sep 13 2019 |
5535 |
462.51 |
| Sep 13 2019 |
12865 |
490.56 |
| Sep 13 2019 |
19341 |
499.79 |
| Sep 06 2019 |
13102 |
490.56 |
| Sep 06 2019 |
5544 |
462.51 |
| Sep 06 2019 |
16153 |
533.99 |
| Sep 06 2019 |
19670 |
499.79 |
| Aug 30 2019 |
16334 |
533.99 |
| Aug 30 2019 |
5606 |
462.51 |
| Aug 30 2019 |
13170 |
490.56 |
| Aug 30 2019 |
19802 |
499.79 |
| Aug 23 2019 |
5682 |
462.51 |
| Aug 23 2019 |
16459 |
533.99 |
| Aug 23 2019 |
13351 |
490.56 |
| Aug 23 2019 |
20023 |
499.79 |
| Aug 16 2019 |
16436 |
533.99 |
| Aug 16 2019 |
5728 |
462.51 |
| Aug 16 2019 |
13099 |
488.55 |
| Aug 16 2019 |
19939 |
499.79 |
| Aug 09 2019 |
13166 |
488.55 |
| Aug 09 2019 |
16508 |
533.99 |
| Aug 09 2019 |
5738 |
462.51 |
| Aug 09 2019 |
20001 |
499.79 |
| Aug 02 2019 |
5795 |
462.51 |
| Aug 02 2019 |
11550 |
472.41 |
| Aug 02 2019 |
13571 |
491.9 |
| Aug 02 2019 |
20145 |
499.79 |
| Jul 26 2019 |
11620 |
472.41 |
| Jul 26 2019 |
5810 |
462.51 |
| Jul 26 2019 |
13548 |
491.9 |
| Jul 26 2019 |
20240 |
499.79 |
| Jul 19 2019 |
11668 |
472.41 |
| Jul 19 2019 |
5873 |
462.51 |
| Jul 19 2019 |
13775 |
491.9 |
| Jul 19 2019 |
20414 |
499.79 |
| Jul 12 2019 |
11825 |
472.41 |
| Jul 12 2019 |
5866 |
462.51 |
| Jul 12 2019 |
13750 |
491.9 |
| Jul 12 2019 |
20523 |
499.79 |
| Jul 05 2019 |
12176 |
472.41 |
| Jul 05 2019 |
5901 |
462.51 |
| Jul 05 2019 |
13691 |
488.55 |
| Jul 05 2019 |
18896 |
482.96 |
| Jun 28 2019 |
12336 |
472.41 |
| Jun 28 2019 |
5988 |
462.51 |
| Jun 28 2019 |
13792 |
488.55 |
| Jun 28 2019 |
19090 |
482.96 |
| Jun 21 2019 |
13761 |
488.55 |
| Jun 21 2019 |
12318 |
472.41 |
| Jun 21 2019 |
5930 |
462.51 |
| Jun 21 2019 |
18963 |
482.96 |
| Jun 14 2019 |
12494 |
472.41 |
| Jun 14 2019 |
5827 |
462.51 |
| Jun 14 2019 |
13753 |
488.55 |
| Jun 14 2019 |
19071 |
482.96 |
| Jun 07 2019 |
12669 |
472.41 |
| Jun 07 2019 |
5884 |
462.51 |
| Jun 07 2019 |
13847 |
488.55 |
| Jun 07 2019 |
19279 |
482.96 |
| May 31 2019 |
13820 |
488.55 |
| May 31 2019 |
12629 |
472.41 |
| May 31 2019 |
5979 |
462.51 |
| May 31 2019 |
19190 |
482.96 |
| May 24 2019 |
12625 |
472.41 |
| May 24 2019 |
13792 |
488.55 |
| May 24 2019 |
18534 |
477.48 |
| May 17 2019 |
13822 |
488.55 |
| May 17 2019 |
12685 |
472.41 |
| May 17 2019 |
18497 |
477.48 |
| May 10 2019 |
13932 |
488.55 |
| May 10 2019 |
12666 |
472.41 |
| May 10 2019 |
18453 |
477.48 |
| May 03 2019 |
12686 |
472.41 |
| May 03 2019 |
12081 |
468.22 |
| May 03 2019 |
18488 |
477.48 |
| Apr 26 2019 |
12677 |
472.41 |
| Apr 26 2019 |
12245 |
468.22 |
| Apr 26 2019 |
18116 |
477.48 |
| Apr 19 2019 |
12816 |
472.41 |
| Apr 19 2019 |
12346 |
469.8 |
| Apr 19 2019 |
15573 |
458.73 |
| Apr 18 2019 |
12350 |
469.8 |
| Apr 18 2019 |
12831 |
472.41 |
| Apr 12 2019 |
12952 |
472.41 |
| Apr 12 2019 |
12342 |
469.8 |
| Apr 12 2019 |
15635 |
458.73 |
| Apr 05 2019 |
12680 |
472.41 |
| Apr 05 2019 |
11711 |
468.41 |
| Apr 05 2019 |
16443 |
468.16 |
| Mar 29 2019 |
12493 |
472.41 |
| Mar 29 2019 |
11219 |
464.08 |
| Mar 29 2019 |
14899 |
457.34 |
| Mar 22 2019 |
11035 |
464.08 |
| Mar 22 2019 |
15606 |
464.08 |
| Mar 15 2019 |
12185 |
474.91 |
| Mar 15 2019 |
16961 |
474.91 |
| Mar 08 2019 |
11979 |
474.91 |
| Mar 08 2019 |
16721 |
474.91 |
| Mar 01 2019 |
12073 |
474.91 |
| Mar 01 2019 |
16795 |
474.91 |
| Feb 22 2019 |
12121 |
474.91 |
| Feb 22 2019 |
16843 |
474.91 |
| Feb 15 2019 |
12040 |
474.91 |
| Feb 15 2019 |
16685 |
474.91 |
| Feb 08 2019 |
11983 |
474.91 |
| Feb 08 2019 |
16511 |
474.91 |
| Feb 01 2019 |
11993 |
474.91 |
| Feb 01 2019 |
16544 |
474.91 |
| Jan 25 2019 |
12009 |
474.91 |
| Jan 25 2019 |
16593 |
474.91 |
| Jan 18 2019 |
12063 |
474.91 |
| Jan 18 2019 |
16624 |
474.91 |
| Jan 11 2019 |
12063 |
474.91 |
| Jan 11 2019 |
16610 |
474.91 |
| Jan 04 2019 |
12064 |
474.91 |
| Jan 04 2019 |
16619 |
474.91 |
| Dec 28 2018 |
12064 |
474.91 |
| Dec 28 2018 |
16619 |
474.91 |
| Dec 21 2018 |
12064 |
474.91 |
| Dec 21 2018 |
16619 |
474.91 |
| Dec 14 2018 |
12064 |
474.91 |
| Dec 14 2018 |
16619 |
474.91 |
| Dec 07 2018 |
12064 |
474.91 |
| Dec 07 2018 |
16614 |
474.91 |
| Nov 30 2018 |
12064 |
474.91 |
| Nov 30 2018 |
16614 |
474.91 |
| Nov 23 2018 |
12064 |
474.91 |
| Nov 23 2018 |
16614 |
474.91 |
| Nov 16 2018 |
12064 |
474.91 |
| Nov 16 2018 |
16614 |
474.91 |
| Nov 09 2018 |
12065 |
474.91 |
| Nov 09 2018 |
16615 |
474.91 |
| Nov 02 2018 |
12065 |
474.91 |
| Nov 02 2018 |
16582 |
474.91 |
| Oct 26 2018 |
12063 |
474.91 |
| Oct 26 2018 |
16579 |
474.91 |
| Oct 19 2018 |
12084 |
474.91 |
| Oct 19 2018 |
16602 |
474.91 |
| Oct 12 2018 |
12033 |
474.91 |
| Oct 12 2018 |
16538 |
474.91 |
| Oct 05 2018 |
10559 |
458.16 |
| Oct 05 2018 |
14603 |
458.16 |
| Sep 28 2018 |
10322 |
458.16 |
| Sep 28 2018 |
14257 |
458.16 |
| Sep 21 2018 |
10298 |
458.16 |
| Sep 21 2018 |
14231 |
458.16 |
| Sep 14 2018 |
10337 |
458.16 |
| Sep 14 2018 |
14270 |
458.16 |
| Sep 07 2018 |
10518 |
458.16 |
| Sep 07 2018 |
14536 |
458.16 |
| Aug 31 2018 |
10561 |
458.16 |
| Aug 31 2018 |
14633 |
458.16 |
| Aug 24 2018 |
10590 |
458.16 |
| Aug 24 2018 |
14648 |
458.16 |
| Aug 17 2018 |
10579 |
458.16 |
| Aug 17 2018 |
14818 |
458.16 |
| Aug 10 2018 |
10954 |
461.95 |
| Aug 10 2018 |
15390 |
461.95 |
| Aug 03 2018 |
11130 |
461.95 |
| Aug 03 2018 |
15538 |
461.95 |
| Jul 27 2018 |
13143 |
483.65 |
| Jul 27 2018 |
18154 |
483.65 |
| Jul 20 2018 |
13096 |
483.65 |
| Jul 20 2018 |
18408 |
483.65 |
| Jul 13 2018 |
13298 |
483.65 |
| Jul 13 2018 |
18229 |
483.65 |
| Jul 06 2018 |
13127 |
483.65 |
| Jul 06 2018 |
17991 |
483.65 |
| Jun 29 2018 |
13147 |
483.65 |
| Jun 29 2018 |
18014 |
483.65 |
| Jun 22 2018 |
13385 |
483.65 |
| Jun 22 2018 |
18333 |
483.65 |
| Jun 15 2018 |
13717 |
486.15 |
| Jun 15 2018 |
18716 |
486.15 |
| Jun 08 2018 |
13768 |
486.15 |
| Jun 08 2018 |
18915 |
486.15 |
| Jun 01 2018 |
14159 |
486.15 |
| Jun 01 2018 |
19269 |
486.15 |
| May 25 2018 |
14206 |
486.15 |
| May 25 2018 |
19438 |
486.15 |
| May 18 2018 |
14325 |
486.15 |
| May 18 2018 |
19511 |
486.15 |
| May 11 2018 |
14362 |
486.15 |
| May 11 2018 |
19608 |
486.15 |
| May 04 2018 |
14418 |
484.05 |
| May 04 2018 |
19523 |
484.05 |
| Apr 27 2018 |
16843 |
514.9 |
| Apr 27 2018 |
22918 |
514.9 |
| Apr 20 2018 |
16864 |
514.9 |
| Apr 20 2018 |
23063 |
514.9 |
| Apr 13 2018 |
16677 |
514.9 |
| Apr 13 2018 |
22943 |
514.9 |
| Apr 06 2018 |
15473 |
495.17 |
| Apr 06 2018 |
20886 |
495.17 |
| Mar 30 2018 |
15813 |
495.17 |
| Mar 30 2018 |
21182 |
495.17 |
| Mar 23 2018 |
16013 |
495.17 |
| Mar 23 2018 |
21363 |
495.17 |
| Mar 16 2018 |
15865 |
495.17 |
| Mar 16 2018 |
21337 |
495.17 |
| Mar 09 2018 |
15781 |
495.17 |
| Mar 09 2018 |
21297 |
495.17 |
| Mar 02 2018 |
15885 |
495.17 |
| Mar 02 2018 |
21575 |
495.17 |
| Feb 23 2018 |
16056 |
495.17 |
| Feb 23 2018 |
21748 |
495.17 |
| Feb 16 2018 |
16085 |
495.17 |
| Feb 16 2018 |
21722 |
495.17 |
| Feb 09 2018 |
15885 |
495.17 |
| Feb 09 2018 |
21498 |
495.17 |
| Feb 02 2018 |
15815 |
495.17 |
| Feb 02 2018 |
21400 |
495.17 |
| Jan 26 2018 |
15887 |
495.17 |
| Jan 26 2018 |
21458 |
495.17 |
| Jan 19 2018 |
15886 |
495.17 |
| Jan 19 2018 |
21461 |
495.17 |
| Jan 12 2018 |
15917 |
495.17 |
| Jan 12 2018 |
21458 |
495.17 |
| Jan 05 2018 |
15917 |
495.17 |
| Jan 05 2018 |
21483 |
495.17 |
| Dec 29 2017 |
15917 |
495.17 |
| Dec 29 2017 |
21483 |
495.17 |
| Dec 22 2017 |
15917 |
495.17 |
| Dec 22 2017 |
21485 |
495.17 |
| Dec 15 2017 |
15917 |
495.17 |
| Dec 15 2017 |
21480 |
495.17 |
| Dec 08 2017 |
15917 |
495.17 |
| Dec 08 2017 |
21480 |
495.17 |
| Dec 01 2017 |
15917 |
495.17 |
| Dec 01 2017 |
21480 |
495.17 |
| Nov 24 2017 |
15917 |
495.17 |
| Nov 24 2017 |
21480 |
495.17 |
| Nov 17 2017 |
15918 |
495.17 |
| Nov 17 2017 |
21481 |
495.17 |
| Nov 10 2017 |
15945 |
495.17 |
| Nov 10 2017 |
21502 |
495.17 |
| Nov 03 2017 |
15945 |
495.17 |
| Nov 03 2017 |
21503 |
495.17 |
| Oct 27 2017 |
15969 |
495.17 |
| Oct 27 2017 |
21538 |
495.17 |
| Oct 20 2017 |
15881 |
495.17 |
| Oct 20 2017 |
21470 |
495.17 |
| Oct 13 2017 |
15929 |
495.17 |
| Oct 13 2017 |
21500 |
495.17 |
