| Jun 07 2026 |
531 |
348.24 |
| Jun 07 2026 |
2603 |
334.32 |
| Jun 07 2026 |
2798 |
329.29 |
| Jun 02 2026 |
580 |
348.24 |
| Jun 02 2026 |
2591 |
334.32 |
| Jun 02 2026 |
2806 |
329.29 |
| May 26 2026 |
584 |
348.24 |
| May 26 2026 |
2601 |
334.32 |
| May 26 2026 |
2841 |
329.29 |
| May 19 2026 |
594 |
348.24 |
| May 19 2026 |
2561 |
334.32 |
| May 19 2026 |
2806 |
329.29 |
| May 12 2026 |
613 |
348.24 |
| May 12 2026 |
2589 |
334.32 |
| May 12 2026 |
2836 |
329.29 |
| May 05 2026 |
650 |
348.24 |
| May 05 2026 |
2550 |
334.32 |
| May 05 2026 |
2817 |
329.29 |
| Apr 28 2026 |
797 |
348.24 |
| Apr 28 2026 |
2581 |
334.32 |
| Apr 28 2026 |
2910 |
329.29 |
| Apr 21 2026 |
955 |
348.24 |
| Apr 21 2026 |
2574 |
334.32 |
| Apr 21 2026 |
2980 |
329.29 |
| Apr 14 2026 |
1078 |
354.33 |
| Apr 14 2026 |
2522 |
334.32 |
| Apr 14 2026 |
2953 |
329.29 |
| Apr 07 2026 |
1374 |
369.01 |
| Apr 07 2026 |
2530 |
334.32 |
| Apr 07 2026 |
3009 |
330.44 |
| Mar 31 2026 |
1498 |
373.23 |
| Mar 31 2026 |
2543 |
334.32 |
| Mar 31 2026 |
3052 |
330.44 |
| Mar 24 2026 |
2083 |
407.16 |
| Mar 24 2026 |
2546 |
334.32 |
| Mar 24 2026 |
3216 |
334.32 |
| Mar 17 2026 |
2006 |
399.92 |
| Mar 17 2026 |
2584 |
334.32 |
| Mar 17 2026 |
3229 |
334.32 |
| Mar 10 2026 |
2128 |
399.92 |
| Mar 10 2026 |
2557 |
334.32 |
| Mar 10 2026 |
3219 |
334.32 |
| Mar 03 2026 |
2367 |
413.05 |
| Mar 03 2026 |
2588 |
334.32 |
| Mar 03 2026 |
3247 |
334.32 |
| Feb 24 2026 |
2395 |
413.05 |
| Feb 24 2026 |
2484 |
334.32 |
| Feb 24 2026 |
3160 |
334.32 |
| Feb 17 2026 |
2546 |
413.05 |
| Feb 17 2026 |
2496 |
334.32 |
| Feb 17 2026 |
3214 |
334.32 |
| Feb 10 2026 |
2619 |
413.05 |
| Feb 10 2026 |
2509 |
334.32 |
| Feb 10 2026 |
3249 |
334.32 |
| Feb 03 2026 |
2621 |
413.05 |
| Feb 03 2026 |
2524 |
334.32 |
| Feb 03 2026 |
3263 |
334.32 |
| Jan 27 2026 |
2670 |
413.05 |
| Jan 27 2026 |
2538 |
334.32 |
| Jan 27 2026 |
3276 |
334.32 |
| Jan 20 2026 |
2688 |
413.05 |
| Jan 20 2026 |
2551 |
334.32 |
| Jan 20 2026 |
3286 |
334.32 |
| Jan 13 2026 |
2688 |
413.05 |
| Jan 13 2026 |
2559 |
334.32 |
| Jan 13 2026 |
3294 |
334.32 |
| Jan 06 2026 |
2688 |
413.05 |
| Jan 06 2026 |
2562 |
334.32 |
| Jan 06 2026 |
3300 |
334.32 |
| Dec 30 2025 |
2688 |
413.05 |
| Dec 30 2025 |
2570 |
334.32 |
| Dec 30 2025 |
3305 |
334.32 |
| Dec 23 2025 |
2664 |
413.05 |
| Dec 23 2025 |
2570 |
334.32 |
| Dec 23 2025 |
3298 |
334.32 |
| Dec 16 2025 |
2692 |
413.05 |
| Dec 16 2025 |
2570 |
334.32 |
| Dec 16 2025 |
3306 |
334.32 |
| Dec 09 2025 |
2692 |
413.05 |
| Dec 09 2025 |
2570 |
334.32 |
| Dec 09 2025 |
3306 |
334.32 |
| Dec 02 2025 |
2692 |
413.05 |
| Dec 02 2025 |
2570 |
334.32 |
| Dec 02 2025 |
3307 |
334.32 |
| Nov 25 2025 |
2692 |
413.05 |
| Nov 25 2025 |
2570 |
334.32 |
| Nov 25 2025 |
3307 |
334.32 |
| Nov 18 2025 |
2692 |
413.05 |
| Nov 18 2025 |
2570 |
334.32 |
| Nov 18 2025 |
3307 |
334.32 |
| Nov 11 2025 |
2692 |
413.05 |
| Nov 11 2025 |
2569 |
334.32 |
| Nov 11 2025 |
3306 |
334.32 |
| Nov 04 2025 |
2692 |
413.05 |
| Nov 04 2025 |
2569 |
334.32 |
| Nov 04 2025 |
3306 |
334.32 |
| Oct 28 2025 |
2723 |
413.05 |
| Oct 28 2025 |
2569 |
334.32 |
| Oct 28 2025 |
3307 |
334.32 |
| Oct 21 2025 |
2731 |
413.05 |
| Oct 21 2025 |
2569 |
334.32 |
| Oct 21 2025 |
3311 |
334.32 |
| Oct 14 2025 |
2731 |
413.05 |
| Oct 14 2025 |
2569 |
334.32 |
| Oct 14 2025 |
3311 |
334.32 |
| Oct 07 2025 |
2718 |
413.05 |
| Oct 07 2025 |
2568 |
334.32 |
| Oct 07 2025 |
3302 |
334.32 |
| Sep 30 2025 |
2441 |
399.11 |
| Sep 30 2025 |
2578 |
334.32 |
| Sep 30 2025 |
3304 |
334.32 |
| Sep 23 2025 |
2425 |
399.11 |
| Sep 23 2025 |
2602 |
334.32 |
| Sep 23 2025 |
3317 |
334.32 |
| Sep 16 2025 |
2452 |
399.11 |
| Sep 16 2025 |
2605 |
334.32 |
| Sep 16 2025 |
3323 |
334.32 |
| Sep 09 2025 |
2444 |
399.11 |
| Sep 09 2025 |
2611 |
334.32 |
| Sep 09 2025 |
3325 |
334.32 |
| Sep 02 2025 |
2457 |
399.11 |
| Sep 02 2025 |
2549 |
334.32 |
| Sep 02 2025 |
3280 |
334.32 |
| Aug 26 2025 |
2443 |
399.11 |
| Aug 26 2025 |
2594 |
334.32 |
| Aug 26 2025 |
3343 |
334.32 |
| Aug 19 2025 |
2874 |
420.52 |
| Aug 19 2025 |
2332 |
326.36 |
| Aug 19 2025 |
2998 |
326.36 |
| Aug 12 2025 |
2732 |
413.02 |
| Aug 12 2025 |
2504 |
333.12 |
| Aug 12 2025 |
3275 |
333.12 |
| Aug 05 2025 |
2785 |
413.02 |
| Aug 05 2025 |
2519 |
333.12 |
| Aug 05 2025 |
3295 |
333.12 |
| Jul 29 2025 |
2320 |
390.26 |
| Jul 29 2025 |
2751 |
342.17 |
| Jul 29 2025 |
3338 |
334.11 |
| Jul 22 2025 |
2366 |
390.26 |
| Jul 22 2025 |
2774 |
340.53 |
| Jul 22 2025 |
3331 |
332.47 |
| Jul 15 2025 |
2390 |
390.26 |
| Jul 15 2025 |
2756 |
340.53 |
| Jul 15 2025 |
3328 |
332.47 |
| Jul 08 2025 |
2374 |
390.26 |
| Jul 08 2025 |
2751 |
340.53 |
| Jul 08 2025 |
3332 |
332.47 |
| Jul 01 2025 |
2384 |
390.26 |
| Jul 01 2025 |
2892 |
346.86 |
| Jul 01 2025 |
3454 |
335.59 |
| Jun 24 2025 |
2386 |
390.26 |
| Jun 24 2025 |
2914 |
346.86 |
| Jun 24 2025 |
3470 |
335.59 |
| Jun 17 2025 |
2379 |
390.26 |
| Jun 17 2025 |
2935 |
346.86 |
| Jun 17 2025 |
3471 |
335.59 |
| Jun 10 2025 |
2372 |
390.26 |
| Jun 10 2025 |
2881 |
346.86 |
| Jun 10 2025 |
3424 |
335.59 |
| Jun 03 2025 |
2319 |
390.26 |
| Jun 03 2025 |
2909 |
346.86 |
| Jun 03 2025 |
3410 |
335.59 |
| May 27 2025 |
2297 |
390.26 |
| May 27 2025 |
3067 |
352.56 |
| May 27 2025 |
3537 |
338.79 |
| May 20 2025 |
2340 |
390.26 |
| May 20 2025 |
3130 |
352.56 |
| May 20 2025 |
3608 |
338.79 |
| May 13 2025 |
2326 |
390.26 |
| May 13 2025 |
3146 |
352.56 |
| May 13 2025 |
3622 |
338.79 |
| May 06 2025 |
2268 |
390.26 |
| May 06 2025 |
3122 |
352.56 |
| May 06 2025 |
3614 |
338.79 |
| Apr 29 2025 |
2369 |
390.26 |
| Apr 29 2025 |
3141 |
352.56 |
| Apr 29 2025 |
3691 |
338.79 |
| Apr 22 2025 |
2359 |
390.26 |
| Apr 22 2025 |
3053 |
348.99 |
| Apr 22 2025 |
3685 |
337.72 |
| Apr 15 2025 |
2382 |
390.26 |
| Apr 15 2025 |
3047 |
348.99 |
| Apr 15 2025 |
3693 |
337.72 |
| Apr 08 2025 |
2431 |
390.26 |
| Apr 08 2025 |
3250 |
355.19 |
| Apr 08 2025 |
3924 |
341.43 |
| Apr 01 2025 |
3184 |
428.1 |
| Apr 01 2025 |
3261 |
355.19 |
| Apr 01 2025 |
3908 |
341.43 |
| Mar 25 2025 |
3127 |
428.1 |
| Mar 25 2025 |
3256 |
355.19 |
| Mar 25 2025 |
3894 |
341.43 |
| Mar 18 2025 |
2624 |
397.52 |
| Mar 18 2025 |
3291 |
355.19 |
| Mar 18 2025 |
3928 |
341.43 |
| Mar 11 2025 |
2217 |
377.99 |
| Mar 11 2025 |
3250 |
355.19 |
| Mar 11 2025 |
3919 |
341.43 |
| Mar 04 2025 |
2261 |
377.99 |
| Mar 04 2025 |
3261 |
355.19 |
| Mar 04 2025 |
2708 |
311.73 |
| Feb 25 2025 |
2209 |
377.99 |
| Feb 25 2025 |
3224 |
355.19 |
| Feb 25 2025 |
1786 |
284.94 |
| Feb 18 2025 |
2560 |
393.96 |
| Feb 18 2025 |
3234 |
355.19 |
| Feb 18 2025 |
1798 |
284.94 |
| Feb 11 2025 |
2647 |
393.96 |
| Feb 11 2025 |
3232 |
355.19 |
| Feb 11 2025 |
1793 |
284.94 |
| Feb 04 2025 |
2630 |
394.03 |
| Feb 04 2025 |
3217 |
355.19 |
| Feb 04 2025 |
1793 |
285.02 |
| Jan 29 2025 |
2671 |
394.03 |
| Jan 29 2025 |
3206 |
355.19 |
| Jan 29 2025 |
1787 |
285.02 |
| Jan 22 2025 |
2690 |
394.03 |
| Jan 22 2025 |
3226 |
355.19 |
| Jan 22 2025 |
1788 |
285.02 |
| Jan 15 2025 |
2692 |
394.03 |
| Jan 15 2025 |
3223 |
355.19 |
| Jan 15 2025 |
1792 |
285.02 |
| Jan 08 2025 |
2692 |
394.03 |
| Jan 08 2025 |
3202 |
355.19 |
| Jan 08 2025 |
1781 |
285.02 |
| Jan 01 2025 |
2692 |
394.03 |
| Jan 01 2025 |
3208 |
355.19 |
| Jan 01 2025 |
1783 |
285.02 |
| Dec 25 2024 |
2692 |
394.03 |
| Dec 25 2024 |
3203 |
355.19 |
| Dec 25 2024 |
1782 |
285.02 |
| Dec 18 2024 |
2670 |
394.03 |
| Dec 18 2024 |
3203 |
355.19 |
| Dec 18 2024 |
1782 |
285.02 |
| Dec 11 2024 |
2670 |
394.03 |
| Dec 11 2024 |
3199 |
355.19 |
| Dec 11 2024 |
1781 |
285.02 |
| Dec 04 2024 |
2670 |
394.03 |
| Dec 04 2024 |
3200 |
355.19 |
| Dec 04 2024 |
1781 |
285.02 |
| Nov 27 2024 |
2670 |
394.03 |
| Nov 27 2024 |
3200 |
355.19 |
| Nov 27 2024 |
1781 |
285.02 |
| Nov 20 2024 |
2670 |
394.03 |
| Nov 20 2024 |
3199 |
355.19 |
| Nov 20 2024 |
1781 |
285.02 |
| Nov 13 2024 |
2669 |
394.03 |
| Nov 13 2024 |
3195 |
355.19 |
| Nov 13 2024 |
1781 |
285.02 |
| Nov 06 2024 |
2651 |
394.03 |
| Nov 06 2024 |
3193 |
355.19 |
| Nov 06 2024 |
1785 |
285.02 |
| Oct 30 2024 |
2638 |
394.03 |
| Oct 30 2024 |
3174 |
355.19 |
| Oct 30 2024 |
1781 |
285.02 |
| Oct 23 2024 |
2638 |
394.03 |
| Oct 23 2024 |
3184 |
355.19 |
| Oct 23 2024 |
1904 |
285.02 |
| Oct 16 2024 |
2636 |
394.03 |
| Oct 16 2024 |
3188 |
355.19 |
| Oct 16 2024 |
1907 |
285.02 |
| Oct 09 2024 |
2662 |
394.03 |
| Oct 09 2024 |
3172 |
355.19 |
| Oct 09 2024 |
1897 |
285.02 |
| Oct 02 2024 |
3133 |
418.73 |
| Oct 02 2024 |
3252 |
358.39 |
| Oct 02 2024 |
1895 |
285.02 |
| Sep 25 2024 |
3058 |
418.73 |
| Sep 25 2024 |
3240 |
358.39 |
| Sep 25 2024 |
1902 |
285.02 |
| Sep 18 2024 |
3077 |
418.73 |
| Sep 18 2024 |
3230 |
358.39 |
| Sep 18 2024 |
1893 |
285.02 |
| Sep 11 2024 |
3070 |
418.73 |
| Sep 11 2024 |
3208 |
358.39 |
| Sep 11 2024 |
1905 |
285.02 |
| Sep 04 2024 |
3441 |
451.07 |
| Sep 04 2024 |
3659 |
378.65 |
| Sep 04 2024 |
2676 |
308.22 |
| Aug 28 2024 |
3444 |
451.07 |
| Aug 28 2024 |
3651 |
378.65 |
| Aug 28 2024 |
2740 |
308.22 |
| Aug 21 2024 |
3112 |
425.31 |
| Aug 21 2024 |
3691 |
378.65 |
| Aug 21 2024 |
2566 |
302.87 |
| Aug 14 2024 |
2393 |
387.1 |
| Aug 14 2024 |
3179 |
361.76 |
| Aug 14 2024 |
2312 |
297.22 |
| Aug 07 2024 |
1660 |
355.54 |
| Aug 07 2024 |
3500 |
375.35 |
| Aug 07 2024 |
2267 |
296.45 |
| Jul 31 2024 |
1678 |
355.54 |
| Jul 31 2024 |
3480 |
375.35 |
| Jul 31 2024 |
2278 |
296.45 |
| Jul 24 2024 |
1650 |
355.54 |
| Jul 24 2024 |
3536 |
375.35 |
| Jul 24 2024 |
2235 |
296.45 |
| Jul 17 2024 |
1354 |
339.91 |
| Jul 17 2024 |
3613 |
375.35 |
| Jul 17 2024 |
1980 |
287.7 |
| Jul 10 2024 |
1371 |
339.91 |
| Jul 10 2024 |
3555 |
375.35 |
| Jul 10 2024 |
1990 |
287.7 |
| Jul 03 2024 |
1175 |
330.26 |
| Jul 03 2024 |
2997 |
351.8 |
| Jul 03 2024 |
1896 |
283.87 |
| Jun 26 2024 |
924 |
316.12 |
| Jun 26 2024 |
2920 |
352.35 |
| Jun 26 2024 |
1577 |
273.95 |
| Jun 19 2024 |
913 |
316.12 |
| Jun 19 2024 |
2825 |
345.23 |
| Jun 19 2024 |
1620 |
273.95 |
| Jun 12 2024 |
926 |
316.12 |
| Jun 12 2024 |
2806 |
345.23 |
| Jun 12 2024 |
1628 |
273.95 |
| Jun 05 2024 |
877 |
314.07 |
| Jun 05 2024 |
2809 |
345.23 |
| Jun 05 2024 |
1685 |
273.95 |
| May 29 2024 |
898 |
314.07 |
| May 29 2024 |
2794 |
345.23 |
| May 29 2024 |
1692 |
273.95 |
| May 22 2024 |
891 |
314.07 |
| May 22 2024 |
2828 |
345.23 |
| May 22 2024 |
1697 |
273.95 |
| May 15 2024 |
1626 |
355.54 |
| May 15 2024 |
2789 |
345.23 |
| May 15 2024 |
2458 |
306.05 |
| May 08 2024 |
1595 |
355.54 |
| May 08 2024 |
2762 |
345.23 |
| May 08 2024 |
2428 |
306.05 |
| May 01 2024 |
1603 |
355.54 |
| May 01 2024 |
2795 |
345.23 |
| May 01 2024 |
2306 |
300.4 |
| Apr 24 2024 |
2777 |
355.54 |
| Apr 24 2024 |
4059 |
345.23 |
| Apr 24 2024 |
3229 |
300.4 |
| Apr 17 2024 |
2982 |
355.54 |
| Apr 17 2024 |
4047 |
345.23 |
| Apr 17 2024 |
3355 |
300.4 |
| Apr 10 2024 |
2958 |
355.54 |
| Apr 10 2024 |
4048 |
345.23 |
| Apr 10 2024 |
3361 |
300.4 |
| Apr 03 2024 |
2980 |
355.54 |
| Apr 03 2024 |
4033 |
345.23 |
| Apr 03 2024 |
3375 |
300.4 |
| Mar 27 2024 |
3052 |
356.37 |
| Mar 27 2024 |
4021 |
345.23 |
| Mar 27 2024 |
3395 |
300.4 |
| Mar 21 2024 |
3082 |
356.37 |
| Mar 21 2024 |
4048 |
345.23 |
| Mar 21 2024 |
3390 |
300.4 |
| Mar 14 2024 |
2994 |
356.37 |
| Mar 14 2024 |
4013 |
345.23 |
| Mar 14 2024 |
5897 |
349.29 |
| Mar 07 2024 |
3003 |
356.37 |
| Mar 07 2024 |
4038 |
345.23 |
| Mar 07 2024 |
5916 |
349.29 |
| Feb 29 2024 |
2686 |
344.35 |
| Feb 29 2024 |
4046 |
345.23 |
| Feb 29 2024 |
5955 |
349.29 |
| Feb 22 2024 |
2676 |
344.35 |
| Feb 22 2024 |
4030 |
345.23 |
| Feb 22 2024 |
5937 |
349.29 |
| Feb 15 2024 |
2675 |
344.35 |
| Feb 15 2024 |
4035 |
345.23 |
| Feb 15 2024 |
5920 |
349.29 |
| Feb 08 2024 |
2658 |
344.35 |
| Feb 08 2024 |
4030 |
345.23 |
| Feb 08 2024 |
5889 |
349.29 |
| Feb 01 2024 |
2524 |
344.35 |
| Feb 01 2024 |
4074 |
345.23 |
| Feb 01 2024 |
5803 |
349.29 |
| Jan 25 2024 |
2505 |
344.35 |
| Jan 25 2024 |
4070 |
345.23 |
| Jan 25 2024 |
5790 |
349.29 |
| Jan 18 2024 |
2505 |
344.35 |
| Jan 18 2024 |
4073 |
345.23 |
| Jan 18 2024 |
5794 |
349.29 |
| Jan 11 2024 |
2505 |
344.35 |
| Jan 11 2024 |
4072 |
345.23 |
| Jan 11 2024 |
5797 |
349.29 |
| Jan 04 2024 |
2505 |
344.35 |
| Jan 04 2024 |
4073 |
345.23 |
| Jan 04 2024 |
5797 |
349.29 |
| Dec 28 2023 |
2505 |
344.35 |
| Dec 28 2023 |
4075 |
345.23 |
| Dec 28 2023 |
5794 |
349.29 |
| Dec 21 2023 |
2505 |
344.35 |
| Dec 21 2023 |
4075 |
345.23 |
| Dec 21 2023 |
5794 |
349.29 |
| Dec 14 2023 |
2505 |
344.35 |
| Dec 14 2023 |
4073 |
345.23 |
| Dec 14 2023 |
5792 |
349.29 |
| Dec 07 2023 |
2505 |
344.35 |
| Dec 07 2023 |
4073 |
345.23 |
| Dec 07 2023 |
5792 |
349.29 |
| Nov 30 2023 |
2494 |
344.35 |
| Nov 30 2023 |
4071 |
345.23 |
| Nov 30 2023 |
5790 |
349.29 |
| Nov 23 2023 |
2494 |
344.35 |
| Nov 23 2023 |
4071 |
345.23 |
| Nov 23 2023 |
5790 |
349.29 |
| Nov 16 2023 |
2494 |
344.35 |
| Nov 16 2023 |
4069 |
345.23 |
| Nov 16 2023 |
5782 |
349.29 |
| Nov 09 2023 |
2495 |
344.35 |
| Nov 09 2023 |
4273 |
350.49 |
| Nov 09 2023 |
5623 |
346.41 |
| Nov 02 2023 |
2495 |
344.35 |
| Nov 02 2023 |
4273 |
350.49 |
| Nov 02 2023 |
5623 |
346.41 |
| Oct 26 2023 |
2281 |
338.22 |
| Oct 26 2023 |
4121 |
346.1 |
| Oct 26 2023 |
5213 |
339.28 |
| Oct 19 2023 |
2284 |
338.22 |
| Oct 19 2023 |
4121 |
346.1 |
| Oct 19 2023 |
5183 |
339.28 |
| Oct 12 2023 |
2284 |
338.22 |
| Oct 12 2023 |
4120 |
346.1 |
| Oct 12 2023 |
5182 |
339.28 |
| Oct 05 2023 |
2286 |
338.22 |
| Oct 05 2023 |
4122 |
346.1 |
| Oct 05 2023 |
5095 |
339.28 |
| Sep 28 2023 |
2345 |
338.22 |
| Sep 28 2023 |
4118 |
346.1 |
| Sep 28 2023 |
5159 |
339.28 |
| Sep 21 2023 |
2344 |
338.22 |
| Sep 21 2023 |
4122 |
346.1 |
| Sep 21 2023 |
5157 |
339.28 |
| Sep 14 2023 |
2369 |
338.22 |
| Sep 14 2023 |
4122 |
346.1 |
| Sep 14 2023 |
5167 |
339.28 |
| Sep 07 2023 |
2375 |
338.22 |
| Sep 07 2023 |
4127 |
346.1 |
| Sep 07 2023 |
5169 |
339.28 |
| Aug 31 2023 |
2759 |
350.24 |
| Aug 31 2023 |
4168 |
346.1 |
| Aug 31 2023 |
4646 |
329.45 |
| Aug 24 2023 |
2793 |
350.24 |
| Aug 24 2023 |
4144 |
346.1 |
| Aug 24 2023 |
4311 |
323.24 |
| Aug 17 2023 |
3294 |
365.93 |
| Aug 17 2023 |
4168 |
346.1 |
| Aug 17 2023 |
4700 |
330.46 |
| Aug 10 2023 |
2577 |
343.97 |
| Aug 10 2023 |
4174 |
346.1 |
| Aug 10 2023 |
4726 |
330.46 |
| Aug 03 2023 |
3092 |
360.71 |
| Aug 03 2023 |
4307 |
350.15 |
| Aug 03 2023 |
5035 |
336.17 |
| Jul 27 2023 |
3104 |
360.71 |
| Jul 27 2023 |
4315 |
350.15 |
| Jul 27 2023 |
5018 |
336.17 |
| Jul 20 2023 |
3135 |
360.71 |
| Jul 20 2023 |
4332 |
350.15 |
| Jul 20 2023 |
4993 |
336.17 |
| Jul 13 2023 |
3136 |
360.71 |
| Jul 13 2023 |
4352 |
350.15 |
| Jul 13 2023 |
5028 |
336.17 |
| Jul 06 2023 |
3172 |
360.71 |
| Jul 06 2023 |
4702 |
359.2 |
| Jul 06 2023 |
5569 |
345.22 |
| Jun 29 2023 |
3230 |
362.64 |
| Jun 29 2023 |
4670 |
359.2 |
| Jun 29 2023 |
6300 |
359.2 |
| Jun 22 2023 |
3249 |
362.64 |
| Jun 22 2023 |
4983 |
367.82 |
| Jun 22 2023 |
7265 |
376.29 |
| Jun 15 2023 |
3251 |
362.64 |
| Jun 15 2023 |
5006 |
367.82 |
| Jun 15 2023 |
7344 |
377.27 |
| Jun 08 2023 |
3282 |
362.64 |
| Jun 08 2023 |
5028 |
367.82 |
| Jun 08 2023 |
7388 |
377.27 |
| Jun 01 2023 |
3310 |
362.64 |
| Jun 01 2023 |
7510 |
437.23 |
| Jun 01 2023 |
6493 |
362.64 |
| May 25 2023 |
3274 |
362.64 |
| May 25 2023 |
7452 |
437.23 |
| May 25 2023 |
6449 |
362.64 |
| May 18 2023 |
3254 |
362.64 |
| May 18 2023 |
6656 |
415.71 |
| May 18 2023 |
6425 |
362.64 |
| May 11 2023 |
3217 |
362.64 |
| May 11 2023 |
6618 |
415.71 |
| May 11 2023 |
6393 |
362.64 |
| May 04 2023 |
3120 |
362.64 |
| May 04 2023 |
6531 |
415.71 |
| May 04 2023 |
6282 |
362.64 |
| Apr 27 2023 |
3079 |
362.64 |
| Apr 27 2023 |
6503 |
415.71 |
| Apr 27 2023 |
6210 |
362.64 |
| Apr 20 2023 |
2887 |
357.54 |
| Apr 20 2023 |
6286 |
412.04 |
| Apr 20 2023 |
5897 |
357.54 |
| Apr 13 2023 |
2636 |
350.44 |
| Apr 13 2023 |
6260 |
412.04 |
| Apr 13 2023 |
5478 |
350.44 |
| Apr 06 2023 |
2608 |
350.44 |
| Apr 06 2023 |
6251 |
412.04 |
| Apr 06 2023 |
5463 |
350.44 |
| Mar 30 2023 |
2470 |
346.36 |
| Mar 30 2023 |
6231 |
412.04 |
| Mar 30 2023 |
5247 |
346.36 |
| Mar 23 2023 |
2444 |
346.36 |
| Mar 23 2023 |
6169 |
412.04 |
| Mar 23 2023 |
5218 |
346.36 |
| Mar 16 2023 |
2420 |
346.36 |
| Mar 16 2023 |
6149 |
412.04 |
| Mar 16 2023 |
5170 |
346.36 |
| Mar 09 2023 |
2341 |
346.36 |
| Mar 09 2023 |
6128 |
412.04 |
| Mar 09 2023 |
5131 |
346.36 |
| Mar 02 2023 |
2318 |
346.36 |
| Mar 02 2023 |
6091 |
412.04 |
| Mar 02 2023 |
5097 |
346.36 |
| Feb 23 2023 |
2322 |
346.36 |
| Feb 23 2023 |
6082 |
412.04 |
| Feb 23 2023 |
5091 |
346.36 |
| Feb 16 2023 |
2265 |
346.36 |
| Feb 16 2023 |
6031 |
412.04 |
| Feb 16 2023 |
5037 |
346.36 |
| Feb 09 2023 |
2265 |
346.36 |
| Feb 09 2023 |
6014 |
412.04 |
| Feb 09 2023 |
5028 |
346.36 |
| Feb 02 2023 |
2264 |
346.36 |
| Feb 02 2023 |
5978 |
412.04 |
| Feb 02 2023 |
5012 |
346.36 |
| Jan 26 2023 |
2264 |
346.36 |
| Jan 26 2023 |
5948 |
412.04 |
| Jan 26 2023 |
5001 |
346.36 |
| Jan 19 2023 |
2264 |
346.36 |
| Jan 19 2023 |
5927 |
412.04 |
| Jan 19 2023 |
4995 |
346.36 |
| Jan 12 2023 |
2264 |
346.36 |
| Jan 12 2023 |
5927 |
412.04 |
| Jan 12 2023 |
4991 |
346.36 |
| Jan 05 2023 |
2264 |
346.36 |
| Jan 05 2023 |
5927 |
412.04 |
| Jan 05 2023 |
4991 |
346.36 |
| Dec 29 2022 |
2264 |
346.36 |
| Dec 29 2022 |
5927 |
412.04 |
| Dec 29 2022 |
4991 |
346.36 |
| Dec 22 2022 |
2264 |
346.36 |
| Dec 22 2022 |
5927 |
412.04 |
| Dec 22 2022 |
4991 |
346.36 |
| Dec 15 2022 |
2263 |
346.36 |
| Dec 15 2022 |
5927 |
412.04 |
| Dec 15 2022 |
4995 |
346.36 |
| Dec 08 2022 |
2263 |
346.36 |
| Dec 08 2022 |
5922 |
412.04 |
| Dec 08 2022 |
4989 |
346.36 |
| Dec 01 2022 |
2263 |
346.36 |
| Dec 01 2022 |
5922 |
412.04 |
| Dec 01 2022 |
4989 |
346.36 |
| Nov 24 2022 |
2263 |
346.36 |
| Nov 24 2022 |
5922 |
412.04 |
| Nov 24 2022 |
4989 |
346.36 |
| Nov 17 2022 |
2257 |
346.36 |
| Nov 17 2022 |
5918 |
412.04 |
| Nov 17 2022 |
4992 |
346.36 |
| Nov 10 2022 |
2258 |
346.36 |
| Nov 10 2022 |
5918 |
412.04 |
| Nov 10 2022 |
4993 |
346.36 |
| Nov 03 2022 |
2257 |
346.36 |
| Nov 03 2022 |
5895 |
412.04 |
| Nov 03 2022 |
4985 |
346.36 |
| Oct 27 2022 |
2257 |
346.36 |
| Oct 27 2022 |
5885 |
412.04 |
| Oct 27 2022 |
4981 |
346.36 |
| Oct 20 2022 |
2258 |
346.36 |
| Oct 20 2022 |
5887 |
412.04 |
| Oct 20 2022 |
4983 |
346.36 |
| Oct 13 2022 |
2258 |
346.36 |
| Oct 13 2022 |
5887 |
412.04 |
| Oct 13 2022 |
4982 |
346.36 |
| Oct 06 2022 |
2260 |
346.36 |
| Oct 06 2022 |
5893 |
412.04 |
| Oct 06 2022 |
4983 |
346.36 |
| Sep 29 2022 |
2254 |
346.36 |
| Sep 29 2022 |
5910 |
412.04 |
| Sep 29 2022 |
4982 |
346.36 |
| Sep 22 2022 |
2243 |
346.36 |
| Sep 22 2022 |
5901 |
412.04 |
| Sep 22 2022 |
4978 |
346.36 |
| Sep 15 2022 |
2241 |
346.36 |
| Sep 15 2022 |
5896 |
412.04 |
| Sep 15 2022 |
4973 |
346.36 |
| Sep 08 2022 |
2245 |
346.36 |
| Sep 08 2022 |
5839 |
412.04 |
| Sep 08 2022 |
4955 |
346.36 |
| Sep 01 2022 |
2221 |
346.36 |
| Sep 01 2022 |
5751 |
412.04 |
| Sep 01 2022 |
4888 |
346.36 |
| Aug 25 2022 |
2199 |
346.36 |
| Aug 25 2022 |
5692 |
412.04 |
| Aug 25 2022 |
4834 |
346.36 |
| Aug 18 2022 |
2740 |
367.6 |
| Aug 18 2022 |
5659 |
412.04 |
| Aug 18 2022 |
6157 |
373.29 |
| Aug 11 2022 |
2732 |
367.6 |
| Aug 11 2022 |
5582 |
412.04 |
| Aug 11 2022 |
6124 |
373.29 |
| Aug 04 2022 |
2715 |
367.6 |
| Aug 04 2022 |
5574 |
412.04 |
| Aug 04 2022 |
6110 |
373.29 |
| Jul 28 2022 |
2648 |
366.05 |
| Jul 28 2022 |
5478 |
412.04 |
| Jul 28 2022 |
5656 |
365.82 |
| Jul 21 2022 |
2628 |
366.05 |
| Jul 21 2022 |
5374 |
412.04 |
| Jul 21 2022 |
5590 |
365.82 |
| Jul 14 2022 |
2617 |
366.05 |
| Jul 14 2022 |
5371 |
412.04 |
| Jul 14 2022 |
5569 |
365.82 |
| Jul 07 2022 |
2581 |
366.05 |
| Jul 07 2022 |
5316 |
412.04 |
| Jul 07 2022 |
5518 |
365.82 |
| Jun 30 2022 |
2642 |
370.02 |
| Jun 30 2022 |
5286 |
412.04 |
| Jun 30 2022 |
5669 |
369.88 |
| Jun 23 2022 |
2767 |
375.08 |
| Jun 23 2022 |
5828 |
430.45 |
| Jun 23 2022 |
7512 |
405.31 |
| Jun 16 2022 |
2724 |
375.08 |
| Jun 16 2022 |
6249 |
456.63 |
| Jun 16 2022 |
7517 |
408.71 |
| Jun 09 2022 |
2690 |
375.08 |
| Jun 09 2022 |
6159 |
456.63 |
| Jun 09 2022 |
7405 |
408.71 |
| Jun 02 2022 |
2631 |
375.08 |
| Jun 02 2022 |
5924 |
456.63 |
| Jun 02 2022 |
7219 |
408.71 |
| May 26 2022 |
2593 |
375.08 |
| May 26 2022 |
5838 |
456.63 |
| May 26 2022 |
7082 |
408.71 |
| May 19 2022 |
2497 |
375.08 |
| May 19 2022 |
5652 |
456.63 |
| May 19 2022 |
6888 |
408.71 |
| May 12 2022 |
2481 |
375.08 |
| May 12 2022 |
5571 |
456.63 |
| May 12 2022 |
6822 |
408.71 |
| May 05 2022 |
2398 |
375.08 |
| May 05 2022 |
5398 |
456.63 |
| May 05 2022 |
6658 |
408.71 |
| Apr 28 2022 |
2322 |
375.08 |
| Apr 28 2022 |
5235 |
456.63 |
| Apr 28 2022 |
6494 |
408.71 |
| Apr 21 2022 |
2168 |
375.08 |
| Apr 21 2022 |
5035 |
456.63 |
| Apr 21 2022 |
6267 |
408.71 |
| Apr 14 2022 |
2050 |
375.08 |
| Apr 14 2022 |
4962 |
456.63 |
| Apr 14 2022 |
6161 |
408.71 |
| Apr 07 2022 |
1957 |
375.08 |
| Apr 07 2022 |
4887 |
456.63 |
| Apr 07 2022 |
4973 |
382.53 |
| Mar 31 2022 |
1943 |
375.08 |
| Mar 31 2022 |
4864 |
456.63 |
| Mar 31 2022 |
4960 |
382.53 |
| Mar 24 2022 |
1807 |
375.08 |
| Mar 24 2022 |
4698 |
454.09 |
| Mar 24 2022 |
4827 |
382.53 |
| Mar 17 2022 |
1802 |
375.08 |
| Mar 17 2022 |
4639 |
454.09 |
| Mar 17 2022 |
4797 |
382.53 |
| Mar 10 2022 |
1701 |
375.08 |
| Mar 10 2022 |
4623 |
454.09 |
| Mar 10 2022 |
4722 |
382.53 |
| Mar 03 2022 |
1755 |
377.53 |
| Mar 03 2022 |
4656 |
454.09 |
| Mar 03 2022 |
5516 |
401.98 |
| Feb 24 2022 |
1679 |
377.53 |
| Feb 24 2022 |
4638 |
454.09 |
| Feb 24 2022 |
5410 |
401.98 |
| Feb 17 2022 |
1652 |
383.15 |
| Feb 17 2022 |
4836 |
489.02 |
| Feb 17 2022 |
4939 |
398.89 |
| Feb 10 2022 |
1688 |
383.15 |
| Feb 10 2022 |
4920 |
489.02 |
| Feb 10 2022 |
5042 |
398.89 |
| Feb 03 2022 |
1709 |
383.15 |
| Feb 03 2022 |
5023 |
489.02 |
| Feb 03 2022 |
5090 |
398.89 |
| Jan 27 2022 |
1719 |
383.15 |
| Jan 27 2022 |
5087 |
489.02 |
| Jan 27 2022 |
5113 |
398.89 |
| Jan 20 2022 |
1735 |
383.15 |
| Jan 20 2022 |
5145 |
489.02 |
| Jan 20 2022 |
5141 |
398.89 |
| Jan 13 2022 |
1735 |
383.15 |
| Jan 13 2022 |
5223 |
489.02 |
| Jan 13 2022 |
5156 |
398.89 |
| Jan 06 2022 |
1735 |
383.15 |
| Jan 06 2022 |
5223 |
489.02 |
| Jan 06 2022 |
5156 |
398.89 |
| Dec 30 2021 |
1735 |
383.15 |
| Dec 30 2021 |
5232 |
489.02 |
| Dec 30 2021 |
5157 |
398.89 |
| Dec 23 2021 |
1735 |
383.15 |
| Dec 23 2021 |
5232 |
489.02 |
| Dec 23 2021 |
5157 |
398.89 |
| Dec 16 2021 |
1735 |
383.15 |
| Dec 16 2021 |
5232 |
489.02 |
| Dec 16 2021 |
5157 |
398.89 |
| Dec 09 2021 |
1735 |
383.15 |
| Dec 09 2021 |
5232 |
489.02 |
| Dec 09 2021 |
5157 |
398.89 |
| Dec 02 2021 |
1735 |
383.15 |
| Dec 02 2021 |
5243 |
489.02 |
| Dec 02 2021 |
5158 |
398.89 |
| Nov 25 2021 |
1735 |
383.15 |
| Nov 25 2021 |
5243 |
489.02 |
| Nov 25 2021 |
5158 |
398.89 |
| Nov 18 2021 |
1735 |
383.15 |
| Nov 18 2021 |
5243 |
489.02 |
| Nov 18 2021 |
5158 |
398.89 |
| Nov 11 2021 |
1735 |
383.15 |
| Nov 11 2021 |
5243 |
489.02 |
| Nov 11 2021 |
5158 |
398.89 |
| Nov 04 2021 |
1753 |
383.15 |
| Nov 04 2021 |
5243 |
489.02 |
| Nov 04 2021 |
5174 |
398.89 |
| Oct 28 2021 |
1753 |
383.15 |
| Oct 28 2021 |
5243 |
489.02 |
| Oct 28 2021 |
5174 |
398.89 |
| Oct 21 2021 |
1753 |
383.15 |
| Oct 21 2021 |
5243 |
489.02 |
| Oct 21 2021 |
5174 |
398.89 |
| Oct 14 2021 |
1761 |
383.15 |
| Oct 14 2021 |
5243 |
489.02 |
| Oct 14 2021 |
5180 |
398.89 |
| Oct 07 2021 |
1761 |
383.15 |
| Oct 07 2021 |
4799 |
458.73 |
| Oct 07 2021 |
4684 |
387.77 |
| Sep 30 2021 |
1911 |
391.73 |
| Sep 30 2021 |
5088 |
481.55 |
| Sep 30 2021 |
5340 |
403.77 |
| Sep 23 2021 |
1881 |
391.73 |
| Sep 23 2021 |
4937 |
481.55 |
| Sep 23 2021 |
5225 |
403.77 |
| Sep 16 2021 |
1821 |
391.73 |
| Sep 16 2021 |
4885 |
481.55 |
| Sep 16 2021 |
5112 |
403.77 |
| Sep 09 2021 |
1830 |
391.73 |
| Sep 09 2021 |
4877 |
481.55 |
| Sep 09 2021 |
5110 |
403.77 |
| Sep 02 2021 |
1824 |
391.73 |
| Sep 02 2021 |
4804 |
490.28 |
| Sep 02 2021 |
4589 |
394.77 |
| Aug 26 2021 |
1788 |
391.73 |
| Aug 26 2021 |
4890 |
490.28 |
| Aug 26 2021 |
4625 |
394.77 |
| Aug 19 2021 |
1784 |
391.73 |
| Aug 19 2021 |
4740 |
490.28 |
| Aug 19 2021 |
4506 |
394.77 |
| Aug 12 2021 |
1764 |
391.73 |
| Aug 12 2021 |
4725 |
485.7 |
| Aug 12 2021 |
4493 |
394.77 |
| Aug 05 2021 |
1907 |
401.43 |
| Aug 05 2021 |
4346 |
460.39 |
| Aug 05 2021 |
5235 |
411.7 |
| Jul 29 2021 |
1899 |
401.43 |
| Jul 29 2021 |
4387 |
460.39 |
| Jul 29 2021 |
5218 |
411.7 |
| Jul 22 2021 |
1827 |
401.43 |
| Jul 22 2021 |
4331 |
460.39 |
| Jul 22 2021 |
5087 |
411.7 |
| Jul 15 2021 |
2233 |
415.72 |
| Jul 15 2021 |
4721 |
478.42 |
| Jul 15 2021 |
5103 |
411.7 |
| Jul 08 2021 |
2407 |
423.41 |
| Jul 08 2021 |
4882 |
478.42 |
| Jul 08 2021 |
5141 |
411.7 |
| Jul 01 2021 |
2040 |
406.6 |
| Jul 01 2021 |
4983 |
478.42 |
| Jul 01 2021 |
5178 |
411.7 |
| Jun 24 2021 |
2440 |
424.1 |
| Jun 24 2021 |
5136 |
478.42 |
| Jun 24 2021 |
6192 |
429.2 |
| Jun 17 2021 |
2415 |
424.1 |
| Jun 17 2021 |
5119 |
478.42 |
| Jun 17 2021 |
6097 |
429.2 |
| Jun 10 2021 |
2363 |
423.39 |
| Jun 10 2021 |
5062 |
478.42 |
| Jun 10 2021 |
5937 |
429.2 |
| Jun 03 2021 |
5896 |
429.2 |
| May 27 2021 |
3006 |
423.39 |
| May 27 2021 |
5225 |
478.42 |
| May 27 2021 |
7479 |
429.2 |
| May 07 2021 |
10211 |
429.2 |
| Mar 12 2021 |
2197 |
573.87 |
| Mar 12 2021 |
3568 |
573.87 |
| Mar 05 2021 |
3441 |
573.87 |
| Mar 05 2021 |
5663 |
573.87 |
| Feb 26 2021 |
4146 |
573.87 |
| Feb 26 2021 |
6648 |
573.87 |
| Feb 19 2021 |
4410 |
573.87 |
| Feb 19 2021 |
7534 |
573.87 |
| Feb 12 2021 |
4793 |
573.87 |
| Feb 12 2021 |
8007 |
573.87 |
| Feb 05 2021 |
5237 |
573.87 |
| Feb 05 2021 |
8512 |
573.87 |
| Jan 29 2021 |
5431 |
573.87 |
| Jan 29 2021 |
8775 |
573.87 |
| Jan 22 2021 |
5558 |
573.87 |
| Jan 22 2021 |
8962 |
573.87 |
| Jan 15 2021 |
5796 |
573.87 |
| Jan 15 2021 |
9151 |
573.87 |
| Jan 08 2021 |
5796 |
573.87 |
| Jan 08 2021 |
9117 |
573.87 |
| Jan 01 2021 |
5781 |
573.87 |
| Jan 01 2021 |
9076 |
573.87 |
| Dec 25 2020 |
5781 |
573.87 |
| Dec 25 2020 |
9076 |
573.87 |
| Dec 18 2020 |
5781 |
573.87 |
| Dec 18 2020 |
9076 |
573.87 |
| Dec 11 2020 |
5781 |
573.87 |
| Dec 11 2020 |
9057 |
573.87 |
| Dec 04 2020 |
5729 |
573.87 |
| Dec 04 2020 |
9018 |
573.87 |
| Nov 27 2020 |
5729 |
573.87 |
| Nov 27 2020 |
9018 |
573.87 |
| Nov 20 2020 |
5729 |
573.87 |
| Nov 20 2020 |
9018 |
573.87 |
| Nov 13 2020 |
5729 |
573.87 |
| Nov 13 2020 |
9018 |
573.87 |
| Nov 06 2020 |
5729 |
573.87 |
| Nov 06 2020 |
9135 |
573.87 |
| Oct 30 2020 |
5715 |
573.87 |
| Oct 30 2020 |
9045 |
573.87 |
| Oct 23 2020 |
5715 |
573.87 |
| Oct 23 2020 |
8920 |
573.87 |
| Oct 16 2020 |
5680 |
573.87 |
| Oct 16 2020 |
8956 |
573.87 |
| Oct 09 2020 |
4187 |
490.39 |
| Oct 09 2020 |
6630 |
490.39 |
| Oct 02 2020 |
1936 |
417.48 |
| Oct 02 2020 |
2836 |
451.75 |
| Oct 02 2020 |
3982 |
440.33 |
| Sep 25 2020 |
1919 |
417.48 |
| Sep 25 2020 |
2882 |
451.75 |
| Sep 25 2020 |
4017 |
440.33 |
| Sep 18 2020 |
2904 |
451.75 |
| Sep 18 2020 |
1921 |
417.48 |
| Sep 18 2020 |
4032 |
440.33 |
| Sep 11 2020 |
2949 |
451.75 |
| Sep 11 2020 |
1814 |
417.48 |
| Sep 11 2020 |
3843 |
440.33 |
| Sep 04 2020 |
3136 |
451.75 |
| Sep 04 2020 |
2089 |
417.48 |
| Sep 04 2020 |
4320 |
440.33 |
| Aug 28 2020 |
2268 |
417.48 |
| Aug 28 2020 |
3496 |
451.75 |
| Aug 28 2020 |
4664 |
440.33 |
| Aug 21 2020 |
3760 |
451.75 |
| Aug 21 2020 |
2427 |
417.48 |
| Aug 21 2020 |
5067 |
440.33 |
| Aug 14 2020 |
4085 |
456.97 |
| Aug 14 2020 |
2481 |
417.48 |
| Aug 14 2020 |
5622 |
447.09 |
| Aug 07 2020 |
2766 |
418.81 |
| Aug 07 2020 |
4319 |
454.55 |
| Aug 07 2020 |
5043 |
431.85 |
| Jul 31 2020 |
4674 |
454.55 |
| Jul 31 2020 |
2920 |
418.81 |
| Jul 31 2020 |
5352 |
431.85 |
| Jul 24 2020 |
5063 |
454.55 |
| Jul 24 2020 |
3041 |
418.81 |
| Jul 24 2020 |
5724 |
431.85 |
| Jul 17 2020 |
5503 |
454.55 |
| Jul 17 2020 |
3276 |
418.81 |
| Jul 17 2020 |
6017 |
431.85 |
| Jul 10 2020 |
4486 |
437.6 |
| Jul 10 2020 |
5942 |
454.55 |
| Jul 10 2020 |
6110 |
429.2 |
| Jul 03 2020 |
5992 |
454.55 |
| Jul 03 2020 |
4283 |
432.27 |
| Jul 03 2020 |
5434 |
420.56 |
| Jun 26 2020 |
6422 |
454.55 |
| Jun 26 2020 |
4001 |
424.1 |
| Jun 26 2020 |
5761 |
420.56 |
| Jun 19 2020 |
6609 |
454.55 |
| Jun 19 2020 |
4108 |
424.1 |
| Jun 19 2020 |
6016 |
420.56 |
| Jun 12 2020 |
6850 |
454.55 |
| Jun 12 2020 |
4265 |
424.1 |
| Jun 12 2020 |
6198 |
420.56 |
| Jun 05 2020 |
7157 |
454.55 |
| Jun 05 2020 |
4304 |
423.39 |
| Jun 05 2020 |
6393 |
420.56 |
| May 29 2020 |
7436 |
454.55 |
| May 29 2020 |
4462 |
423.39 |
| May 29 2020 |
6618 |
420.56 |
| May 22 2020 |
4674 |
423.39 |
| May 22 2020 |
7725 |
454.55 |
| May 22 2020 |
6881 |
420.56 |
| May 15 2020 |
7882 |
454.55 |
| May 15 2020 |
4889 |
423.39 |
| May 15 2020 |
7125 |
420.56 |
| May 08 2020 |
8079 |
454.55 |
| May 08 2020 |
4998 |
423.39 |
| May 08 2020 |
7282 |
420.56 |
| May 01 2020 |
5297 |
423.39 |
| May 01 2020 |
8526 |
454.55 |
| May 01 2020 |
7715 |
420.56 |
| Apr 24 2020 |
8813 |
454.55 |
| Apr 24 2020 |
5496 |
423.39 |
| Apr 24 2020 |
8194 |
420.56 |
| Apr 17 2020 |
5726 |
423.39 |
| Apr 17 2020 |
8872 |
454.55 |
| Apr 17 2020 |
8404 |
420.56 |
| Apr 10 2020 |
5900 |
423.39 |
| Apr 10 2020 |
9066 |
454.55 |
| Apr 10 2020 |
8602 |
420.56 |
| Apr 03 2020 |
9281 |
454.55 |
| Apr 03 2020 |
6159 |
423.39 |
| Apr 03 2020 |
8869 |
420.56 |
| Mar 27 2020 |
9463 |
454.55 |
| Mar 27 2020 |
6414 |
423.39 |
| Mar 27 2020 |
9150 |
420.56 |
| Mar 20 2020 |
9619 |
454.55 |
| Mar 20 2020 |
6524 |
423.39 |
| Mar 20 2020 |
9280 |
420.56 |
| Mar 13 2020 |
6667 |
423.39 |
| Mar 13 2020 |
10777 |
465.91 |
| Mar 13 2020 |
9385 |
420.56 |
| Mar 06 2020 |
10850 |
465.91 |
| Mar 06 2020 |
6773 |
423.39 |
| Mar 06 2020 |
9472 |
420.56 |
| Feb 28 2020 |
10843 |
465.91 |
| Feb 28 2020 |
6870 |
423.39 |
| Feb 28 2020 |
9511 |
420.56 |
| Feb 21 2020 |
6773 |
423.39 |
| Feb 21 2020 |
10686 |
465.91 |
| Feb 21 2020 |
9378 |
420.56 |
| Feb 14 2020 |
10735 |
465.91 |
| Feb 14 2020 |
6789 |
423.39 |
| Feb 14 2020 |
9408 |
420.56 |
| Feb 07 2020 |
10672 |
465.91 |
| Feb 07 2020 |
6777 |
423.39 |
| Feb 07 2020 |
9348 |
420.56 |
| Jan 31 2020 |
10695 |
465.91 |
| Jan 31 2020 |
6818 |
423.39 |
| Jan 31 2020 |
9375 |
420.56 |
| Jan 24 2020 |
6808 |
423.39 |
| Jan 24 2020 |
10720 |
465.91 |
| Jan 24 2020 |
9370 |
420.56 |
| Jan 17 2020 |
10628 |
465.91 |
| Jan 17 2020 |
6813 |
423.39 |
| Jan 17 2020 |
9329 |
420.56 |
| Jan 10 2020 |
10628 |
465.91 |
| Jan 10 2020 |
6813 |
423.39 |
| Jan 10 2020 |
9329 |
420.56 |
| Jan 03 2020 |
10637 |
465.91 |
| Jan 03 2020 |
6815 |
423.39 |
| Jan 03 2020 |
9334 |
420.56 |
| Dec 27 2019 |
13971 |
504.48 |
| Dec 27 2019 |
6815 |
423.39 |
| Dec 27 2019 |
9606 |
422.73 |
| Dec 20 2019 |
13971 |
504.48 |
| Dec 20 2019 |
6815 |
423.39 |
| Dec 20 2019 |
9606 |
422.73 |
| Dec 13 2019 |
13972 |
504.48 |
| Dec 13 2019 |
6815 |
423.39 |
| Dec 13 2019 |
9608 |
422.73 |
| Dec 06 2019 |
6815 |
423.39 |
| Dec 06 2019 |
13953 |
504.48 |
| Dec 06 2019 |
9600 |
422.73 |
| Nov 29 2019 |
13910 |
504.48 |
| Nov 29 2019 |
6815 |
423.39 |
| Nov 29 2019 |
9601 |
422.73 |
| Nov 22 2019 |
13910 |
504.48 |
| Nov 22 2019 |
6815 |
423.39 |
| Nov 22 2019 |
9601 |
422.73 |
| Nov 15 2019 |
6815 |
423.39 |
| Nov 15 2019 |
13911 |
504.48 |
| Nov 15 2019 |
9606 |
422.73 |
| Nov 08 2019 |
13917 |
504.48 |
| Nov 08 2019 |
6795 |
423.39 |
| Nov 08 2019 |
9567 |
422.73 |
| Nov 01 2019 |
6654 |
423.39 |
| Nov 01 2019 |
13910 |
504.48 |
| Nov 01 2019 |
9442 |
422.73 |
| Oct 25 2019 |
6654 |
423.39 |
| Oct 25 2019 |
13927 |
504.48 |
| Oct 25 2019 |
9456 |
422.73 |
| Oct 18 2019 |
13927 |
504.48 |
| Oct 18 2019 |
6675 |
423.39 |
| Oct 18 2019 |
9471 |
422.73 |
| Oct 11 2019 |
13928 |
504.48 |
| Oct 11 2019 |
6663 |
423.39 |
| Oct 11 2019 |
9468 |
422.73 |
| Oct 04 2019 |
13949 |
504.48 |
| Oct 04 2019 |
7340 |
430.73 |
| Oct 04 2019 |
10318 |
429.36 |
| Sep 27 2019 |
7341 |
430.73 |
| Sep 27 2019 |
13948 |
504.48 |
| Sep 27 2019 |
10421 |
429.36 |
| Sep 20 2019 |
13961 |
504.48 |
| Sep 20 2019 |
7332 |
430.73 |
| Sep 20 2019 |
10421 |
429.36 |
| Sep 13 2019 |
13945 |
504.48 |
| Sep 13 2019 |
7378 |
430.73 |
| Sep 13 2019 |
10428 |
429.36 |
| Sep 06 2019 |
7532 |
430.73 |
| Sep 06 2019 |
13962 |
504.48 |
| Sep 06 2019 |
10601 |
429.36 |
| Aug 30 2019 |
14115 |
504.48 |
| Aug 30 2019 |
7592 |
430.73 |
| Aug 30 2019 |
10670 |
429.36 |
| Aug 23 2019 |
14217 |
504.48 |
| Aug 23 2019 |
7682 |
430.73 |
| Aug 23 2019 |
10780 |
429.36 |
| Aug 16 2019 |
17463 |
551.6 |
| Aug 16 2019 |
7673 |
430.73 |
| Aug 16 2019 |
10942 |
430.73 |
| Aug 09 2019 |
8445 |
438.43 |
| Aug 09 2019 |
17533 |
551.6 |
| Aug 09 2019 |
12042 |
438.43 |
| Aug 02 2019 |
17687 |
551.6 |
| Aug 02 2019 |
8519 |
438.43 |
| Aug 02 2019 |
12135 |
438.43 |
| Jul 26 2019 |
17795 |
551.6 |
| Jul 26 2019 |
8526 |
438.43 |
| Jul 26 2019 |
12200 |
438.43 |
| Jul 19 2019 |
17868 |
551.6 |
| Jul 19 2019 |
8821 |
439.93 |
| Jul 19 2019 |
12669 |
441.13 |
| Jul 12 2019 |
18006 |
551.6 |
| Jul 12 2019 |
9001 |
441.75 |
| Jul 12 2019 |
12912 |
441.75 |
| Jul 05 2019 |
20156 |
591.84 |
| Jul 05 2019 |
12090 |
471.76 |
| Jul 05 2019 |
17385 |
471.76 |
| Jun 28 2019 |
17009 |
525.2 |
| Jun 28 2019 |
12178 |
471.76 |
| Jun 28 2019 |
16548 |
464.12 |
| Jun 21 2019 |
12164 |
471.76 |
| Jun 21 2019 |
16981 |
525.2 |
| Jun 21 2019 |
16409 |
464.12 |
| Jun 14 2019 |
17158 |
525.2 |
| Jun 14 2019 |
12166 |
471.76 |
| Jun 14 2019 |
16545 |
464.12 |
| Jun 07 2019 |
17386 |
525.2 |
| Jun 07 2019 |
14618 |
497.9 |
| Jun 07 2019 |
17991 |
473.34 |
| May 31 2019 |
14583 |
497.9 |
| May 31 2019 |
17280 |
525.2 |
| May 31 2019 |
17936 |
473.34 |
| May 24 2019 |
17249 |
525.2 |
| May 24 2019 |
14527 |
497.9 |
| May 24 2019 |
17969 |
473.34 |
| May 17 2019 |
14571 |
497.9 |
| May 17 2019 |
17304 |
525.2 |
| May 17 2019 |
17957 |
473.34 |
| May 10 2019 |
14682 |
497.9 |
| May 10 2019 |
17300 |
525.2 |
| May 10 2019 |
17923 |
473.34 |
| May 03 2019 |
17318 |
525.2 |
| May 03 2019 |
14733 |
497.9 |
| May 03 2019 |
17982 |
473.34 |
| Apr 26 2019 |
17272 |
525.2 |
| Apr 26 2019 |
14895 |
497.9 |
| Apr 26 2019 |
17610 |
473.34 |
| Apr 19 2019 |
17451 |
525.2 |
| Apr 19 2019 |
16497 |
518.54 |
| Apr 19 2019 |
19641 |
490.26 |
| Apr 18 2019 |
16506 |
518.54 |
| Apr 18 2019 |
17480 |
525.2 |
| Apr 12 2019 |
17671 |
525.2 |
| Apr 12 2019 |
16519 |
518.54 |
| Apr 12 2019 |
19730 |
490.26 |
| Apr 05 2019 |
17317 |
525.2 |
| Apr 05 2019 |
15923 |
518.54 |
| Apr 05 2019 |
19255 |
490.26 |
| Mar 29 2019 |
17091 |
525.2 |
| Mar 29 2019 |
15790 |
518.54 |
| Mar 29 2019 |
19049 |
490.26 |
| Mar 22 2019 |
15482 |
518.54 |
| Mar 22 2019 |
11054 |
458.56 |
| Mar 22 2019 |
18774 |
490.26 |
| Mar 15 2019 |
10992 |
458.56 |
| Mar 15 2019 |
15592 |
518.54 |
| Mar 15 2019 |
18748 |
490.26 |
| Mar 08 2019 |
10928 |
458.56 |
| Mar 08 2019 |
15333 |
518.54 |
| Mar 08 2019 |
18472 |
490.26 |
| Mar 01 2019 |
10943 |
458.56 |
| Mar 01 2019 |
15441 |
518.54 |
| Mar 01 2019 |
18559 |
490.26 |
| Feb 22 2019 |
15528 |
518.54 |
| Feb 22 2019 |
10966 |
458.56 |
| Feb 22 2019 |
18633 |
490.26 |
| Feb 15 2019 |
10879 |
458.56 |
| Feb 15 2019 |
15400 |
518.54 |
| Feb 15 2019 |
18440 |
490.26 |
| Feb 08 2019 |
10756 |
458.56 |
| Feb 08 2019 |
15341 |
518.54 |
| Feb 08 2019 |
18242 |
490.26 |
| Feb 01 2019 |
10788 |
458.56 |
| Feb 01 2019 |
15358 |
518.54 |
| Feb 01 2019 |
18275 |
490.26 |
| Jan 25 2019 |
10821 |
458.56 |
| Jan 25 2019 |
15386 |
518.54 |
| Jan 25 2019 |
18309 |
490.26 |
| Jan 18 2019 |
10839 |
458.56 |
| Jan 18 2019 |
15456 |
518.54 |
| Jan 18 2019 |
18344 |
490.26 |
| Jan 11 2019 |
10828 |
458.56 |
| Jan 11 2019 |
15456 |
518.54 |
| Jan 11 2019 |
18330 |
490.26 |
| Jan 04 2019 |
15457 |
518.54 |
| Jan 04 2019 |
10838 |
458.56 |
| Jan 04 2019 |
18339 |
490.26 |
| Dec 28 2018 |
10838 |
458.56 |
| Dec 28 2018 |
15457 |
518.54 |
| Dec 28 2018 |
18339 |
490.26 |
| Dec 21 2018 |
10838 |
458.56 |
| Dec 21 2018 |
15457 |
518.54 |
| Dec 21 2018 |
18339 |
490.26 |
| Dec 14 2018 |
15457 |
518.54 |
| Dec 14 2018 |
10838 |
458.56 |
| Dec 14 2018 |
18339 |
490.26 |
| Dec 07 2018 |
10830 |
458.56 |
| Dec 07 2018 |
15457 |
518.54 |
| Dec 07 2018 |
18332 |
490.26 |
| Nov 30 2018 |
15457 |
518.54 |
| Nov 30 2018 |
10830 |
458.56 |
| Nov 30 2018 |
18332 |
490.26 |
| Nov 23 2018 |
15457 |
518.54 |
| Nov 23 2018 |
10830 |
458.56 |
| Nov 23 2018 |
18332 |
490.26 |
| Nov 16 2018 |
10830 |
458.56 |
| Nov 16 2018 |
15457 |
518.54 |
| Nov 16 2018 |
18332 |
490.26 |
| Nov 09 2018 |
10830 |
458.56 |
| Nov 09 2018 |
15458 |
518.54 |
| Nov 09 2018 |
18333 |
490.26 |
| Nov 02 2018 |
10830 |
458.56 |
| Nov 02 2018 |
15458 |
518.54 |
| Nov 02 2018 |
18297 |
490.26 |
| Oct 26 2018 |
15451 |
518.54 |
| Oct 26 2018 |
10830 |
458.56 |
| Oct 26 2018 |
18292 |
490.26 |
| Oct 19 2018 |
10830 |
458.56 |
| Oct 19 2018 |
15476 |
518.54 |
| Oct 19 2018 |
18315 |
490.26 |
| Oct 12 2018 |
10800 |
458.56 |
| Oct 12 2018 |
15408 |
518.54 |
| Oct 12 2018 |
18252 |
490.26 |
| Oct 05 2018 |
16127 |
530.06 |
| Oct 05 2018 |
10777 |
458.56 |
| Oct 05 2018 |
19664 |
501.78 |
| Sep 28 2018 |
10792 |
458.56 |
| Sep 28 2018 |
15746 |
530.06 |
| Sep 28 2018 |
19188 |
501.78 |
| Sep 21 2018 |
10767 |
458.56 |
| Sep 21 2018 |
15704 |
530.06 |
| Sep 21 2018 |
19163 |
501.78 |
| Sep 14 2018 |
10819 |
458.56 |
| Sep 14 2018 |
15776 |
530.06 |
| Sep 14 2018 |
19217 |
501.78 |
| Sep 07 2018 |
16078 |
530.06 |
| Sep 07 2018 |
10923 |
458.56 |
| Sep 07 2018 |
19579 |
501.78 |
| Aug 31 2018 |
16119 |
530.06 |
| Aug 31 2018 |
11027 |
458.56 |
| Aug 31 2018 |
19673 |
501.78 |
| Aug 24 2018 |
16181 |
530.06 |
| Aug 24 2018 |
10956 |
458.56 |
| Aug 24 2018 |
19649 |
501.78 |
| Aug 17 2018 |
11128 |
458.56 |
| Aug 17 2018 |
14988 |
512.59 |
| Aug 17 2018 |
19891 |
501.78 |
| Aug 10 2018 |
11138 |
458.56 |
| Aug 10 2018 |
13283 |
489.66 |
| Aug 10 2018 |
17761 |
481.89 |
| Aug 03 2018 |
11219 |
458.56 |
| Aug 03 2018 |
13477 |
489.66 |
| Aug 03 2018 |
17918 |
481.89 |
| Jul 27 2018 |
11209 |
458.56 |
| Jul 27 2018 |
13692 |
490.49 |
| Jul 27 2018 |
17689 |
479.85 |
| Jul 20 2018 |
11370 |
458.56 |
| Jul 20 2018 |
13651 |
490.49 |
| Jul 20 2018 |
17945 |
479.85 |
| Jul 13 2018 |
16036 |
519.31 |
| Jul 13 2018 |
11201 |
458.56 |
| Jul 13 2018 |
18865 |
488.93 |
| Jul 06 2018 |
15866 |
519.31 |
| Jul 06 2018 |
21919 |
519.31 |
| Jun 29 2018 |
15868 |
519.31 |
| Jun 29 2018 |
21876 |
519.31 |
| Jun 22 2018 |
16141 |
519.31 |
| Jun 22 2018 |
22225 |
519.31 |
| Jun 15 2018 |
16250 |
519.31 |
| Jun 15 2018 |
22277 |
519.31 |
| Jun 08 2018 |
16340 |
519.31 |
| Jun 08 2018 |
22497 |
519.31 |
| Jun 01 2018 |
16755 |
519.31 |
| Jun 01 2018 |
22883 |
519.31 |
| May 25 2018 |
16807 |
519.31 |
| May 25 2018 |
23059 |
519.31 |
| May 18 2018 |
16941 |
519.31 |
| May 18 2018 |
23133 |
519.31 |
| May 11 2018 |
16991 |
519.31 |
| May 11 2018 |
23261 |
519.31 |
| May 04 2018 |
17308 |
519.31 |
| May 04 2018 |
23460 |
519.31 |
| Apr 27 2018 |
17165 |
519.31 |
| Apr 27 2018 |
23349 |
519.31 |
| Apr 20 2018 |
17190 |
519.31 |
| Apr 20 2018 |
23502 |
519.31 |
| Apr 13 2018 |
16996 |
519.31 |
| Apr 13 2018 |
23378 |
519.31 |
| Apr 06 2018 |
17346 |
519.31 |
| Apr 06 2018 |
23461 |
519.31 |
| Mar 30 2018 |
17754 |
519.31 |
| Mar 30 2018 |
23807 |
519.31 |
| Mar 23 2018 |
17977 |
519.31 |
| Mar 23 2018 |
24019 |
519.31 |
| Mar 16 2018 |
17841 |
519.31 |
| Mar 16 2018 |
23998 |
519.31 |
| Mar 09 2018 |
17743 |
519.31 |
| Mar 09 2018 |
23953 |
519.31 |
| Mar 02 2018 |
17826 |
519.31 |
| Mar 02 2018 |
24225 |
519.31 |
| Feb 23 2018 |
17991 |
519.31 |
| Feb 23 2018 |
24402 |
519.31 |
| Feb 16 2018 |
18037 |
519.31 |
| Feb 16 2018 |
24396 |
519.31 |
| Feb 09 2018 |
17798 |
519.31 |
| Feb 09 2018 |
24116 |
519.31 |
| Feb 02 2018 |
17698 |
519.31 |
| Feb 02 2018 |
24009 |
519.31 |
| Jan 26 2018 |
17786 |
519.31 |
| Jan 26 2018 |
24067 |
519.31 |
| Jan 19 2018 |
17789 |
519.31 |
| Jan 19 2018 |
24065 |
519.31 |
| Jan 12 2018 |
17825 |
519.31 |
| Jan 12 2018 |
24069 |
519.31 |
| Jan 05 2018 |
17825 |
519.31 |
| Jan 05 2018 |
24093 |
519.31 |
| Dec 29 2017 |
17825 |
519.31 |
| Dec 29 2017 |
24093 |
519.31 |
| Dec 22 2017 |
17825 |
519.31 |
| Dec 22 2017 |
24095 |
519.31 |
| Dec 15 2017 |
17825 |
519.31 |
| Dec 15 2017 |
24084 |
519.31 |
| Dec 08 2017 |
17825 |
519.31 |
| Dec 08 2017 |
24084 |
519.31 |
| Dec 01 2017 |
17825 |
519.31 |
| Dec 01 2017 |
24084 |
519.31 |
| Nov 24 2017 |
17825 |
519.31 |
| Nov 24 2017 |
24084 |
519.31 |
| Nov 17 2017 |
17826 |
519.31 |
| Nov 17 2017 |
24085 |
519.31 |
| Nov 10 2017 |
17858 |
519.31 |
| Nov 10 2017 |
24107 |
519.31 |
| Nov 03 2017 |
17858 |
519.31 |
| Nov 03 2017 |
24108 |
519.31 |
| Oct 27 2017 |
17878 |
519.31 |
| Oct 27 2017 |
24139 |
519.31 |
| Oct 20 2017 |
17780 |
519.31 |
| Oct 20 2017 |
24080 |
519.31 |
| Oct 13 2017 |
17831 |
519.31 |
| Oct 13 2017 |
24115 |
519.31 |
