| Jun 07 2026 |
2288 |
323.06 |
| Jun 07 2026 |
2599 |
323.06 |
| Jun 02 2026 |
2285 |
323.06 |
| Jun 02 2026 |
2600 |
323.06 |
| May 26 2026 |
2315 |
323.06 |
| May 26 2026 |
2639 |
323.06 |
| May 19 2026 |
1805 |
305.53 |
| May 19 2026 |
2030 |
305.53 |
| May 12 2026 |
1819 |
305.53 |
| May 12 2026 |
1575 |
290.27 |
| May 05 2026 |
1800 |
305.53 |
| May 05 2026 |
1568 |
290.27 |
| Apr 28 2026 |
1838 |
305.53 |
| Apr 28 2026 |
1631 |
290.27 |
| Apr 21 2026 |
1832 |
305.53 |
| Apr 21 2026 |
1683 |
290.27 |
| Apr 14 2026 |
1765 |
305.53 |
| Apr 14 2026 |
1645 |
290.27 |
| Apr 07 2026 |
1774 |
305.53 |
| Apr 07 2026 |
1655 |
290.27 |
| Mar 31 2026 |
1772 |
305.53 |
| Mar 31 2026 |
1650 |
290.27 |
| Mar 24 2026 |
1772 |
305.53 |
| Mar 24 2026 |
1643 |
290.27 |
| Mar 17 2026 |
1766 |
303.75 |
| Mar 17 2026 |
1668 |
290.27 |
| Mar 10 2026 |
1750 |
303.75 |
| Mar 10 2026 |
1661 |
290.27 |
| Mar 03 2026 |
1039 |
275.58 |
| Mar 03 2026 |
956 |
264.69 |
| Feb 24 2026 |
1232 |
284.96 |
| Feb 24 2026 |
1136 |
273.25 |
| Feb 17 2026 |
1231 |
284.03 |
| Feb 17 2026 |
1171 |
273.14 |
| Feb 10 2026 |
1104 |
278.94 |
| Feb 10 2026 |
1048 |
268.15 |
| Feb 03 2026 |
833 |
267.28 |
| Feb 03 2026 |
878 |
260.72 |
| Jan 27 2026 |
833 |
267.28 |
| Jan 27 2026 |
874 |
260.72 |
| Jan 20 2026 |
840 |
267.28 |
| Jan 20 2026 |
873 |
260.72 |
| Jan 13 2026 |
848 |
267.28 |
| Jan 13 2026 |
880 |
260.72 |
| Jan 06 2026 |
850 |
267.28 |
| Jan 06 2026 |
882 |
260.72 |
| Dec 30 2025 |
850 |
267.28 |
| Dec 30 2025 |
882 |
260.72 |
| Dec 23 2025 |
850 |
267.28 |
| Dec 23 2025 |
880 |
260.72 |
| Dec 16 2025 |
850 |
267.28 |
| Dec 16 2025 |
882 |
260.72 |
| Dec 09 2025 |
850 |
267.28 |
| Dec 09 2025 |
882 |
260.72 |
| Dec 02 2025 |
850 |
267.28 |
| Dec 02 2025 |
882 |
260.72 |
| Nov 25 2025 |
850 |
267.28 |
| Nov 25 2025 |
882 |
260.72 |
| Nov 18 2025 |
850 |
267.28 |
| Nov 18 2025 |
882 |
260.72 |
| Nov 11 2025 |
850 |
267.28 |
| Nov 11 2025 |
882 |
260.72 |
| Nov 04 2025 |
850 |
267.28 |
| Nov 04 2025 |
882 |
260.72 |
| Oct 28 2025 |
3269 |
400.91 |
| Oct 28 2025 |
850 |
267.28 |
| Oct 28 2025 |
884 |
260.72 |
| Oct 21 2025 |
3423 |
400.91 |
| Oct 21 2025 |
850 |
267.28 |
| Oct 21 2025 |
884 |
260.72 |
| Oct 14 2025 |
3423 |
400.91 |
| Oct 14 2025 |
850 |
267.28 |
| Oct 14 2025 |
884 |
260.72 |
| Oct 07 2025 |
3328 |
400.91 |
| Oct 07 2025 |
849 |
267.28 |
| Oct 07 2025 |
884 |
260.72 |
| Sep 30 2025 |
3338 |
400.91 |
| Sep 30 2025 |
854 |
267.28 |
| Sep 30 2025 |
887 |
260.72 |
| Sep 23 2025 |
3327 |
400.91 |
| Sep 23 2025 |
859 |
267.28 |
| Sep 23 2025 |
896 |
260.72 |
| Sep 16 2025 |
3322 |
400.91 |
| Sep 16 2025 |
860 |
267.28 |
| Sep 16 2025 |
900 |
260.72 |
| Sep 09 2025 |
3225 |
400.91 |
| Sep 09 2025 |
859 |
267.28 |
| Sep 09 2025 |
898 |
260.72 |
| Sep 02 2025 |
3296 |
400.91 |
| Sep 02 2025 |
833 |
267.28 |
| Sep 02 2025 |
869 |
260.72 |
| Aug 26 2025 |
3367 |
400.91 |
| Aug 26 2025 |
856 |
267.28 |
| Aug 26 2025 |
886 |
260.72 |
| Aug 19 2025 |
3303 |
400.91 |
| Aug 19 2025 |
838 |
267.28 |
| Aug 19 2025 |
877 |
260.72 |
| Aug 12 2025 |
3311 |
400.91 |
| Aug 12 2025 |
829 |
267.28 |
| Aug 12 2025 |
875 |
260.72 |
| Aug 05 2025 |
3319 |
400.91 |
| Aug 05 2025 |
840 |
267.28 |
| Aug 05 2025 |
877 |
260.72 |
| Jul 29 2025 |
3301 |
400.91 |
| Jul 29 2025 |
822 |
267.28 |
| Jul 29 2025 |
878 |
260.72 |
| Jul 22 2025 |
3337 |
400.91 |
| Jul 22 2025 |
579 |
253.3 |
| Jul 22 2025 |
614 |
247.5 |
| Jul 15 2025 |
3340 |
400.91 |
| Jul 15 2025 |
581 |
253.3 |
| Jul 15 2025 |
616 |
247.5 |
| Jul 08 2025 |
3402 |
400.91 |
| Jul 08 2025 |
525 |
250.42 |
| Jul 08 2025 |
628 |
247.5 |
| Jul 01 2025 |
3395 |
400.91 |
| Jul 01 2025 |
522 |
250.42 |
| Jul 01 2025 |
631 |
247.5 |
| Jun 24 2025 |
3101 |
400.91 |
| Jun 24 2025 |
509 |
250.42 |
| Jun 24 2025 |
637 |
247.5 |
| Jun 17 2025 |
3165 |
400.91 |
| Jun 17 2025 |
518 |
250.42 |
| Jun 17 2025 |
639 |
247.5 |
| Jun 10 2025 |
3232 |
400.91 |
| Jun 10 2025 |
510 |
250.42 |
| Jun 10 2025 |
636 |
247.5 |
| Jun 03 2025 |
3217 |
400.91 |
| Jun 03 2025 |
519 |
250.42 |
| Jun 03 2025 |
629 |
247.5 |
| May 27 2025 |
3296 |
400.91 |
| May 27 2025 |
537 |
250.42 |
| May 27 2025 |
647 |
247.5 |
| May 20 2025 |
3539 |
400.91 |
| May 20 2025 |
721 |
257.94 |
| May 20 2025 |
913 |
257.94 |
| May 13 2025 |
3656 |
400.91 |
| May 13 2025 |
544 |
249 |
| May 13 2025 |
729 |
249 |
| May 06 2025 |
3727 |
400.91 |
| May 06 2025 |
541 |
249 |
| May 06 2025 |
720 |
249 |
| Apr 29 2025 |
3746 |
400.91 |
| Apr 29 2025 |
561 |
249 |
| Apr 29 2025 |
758 |
249 |
| Apr 22 2025 |
3687 |
400.91 |
| Apr 22 2025 |
548 |
246.97 |
| Apr 22 2025 |
766 |
246.97 |
| Apr 15 2025 |
3652 |
400.91 |
| Apr 15 2025 |
547 |
246.97 |
| Apr 15 2025 |
767 |
246.97 |
| Apr 08 2025 |
3686 |
400.91 |
| Apr 08 2025 |
571 |
246.97 |
| Apr 08 2025 |
829 |
246.97 |
| Apr 01 2025 |
3712 |
400.91 |
| Apr 01 2025 |
571 |
246.97 |
| Apr 01 2025 |
842 |
246.97 |
| Mar 25 2025 |
3737 |
400.91 |
| Mar 25 2025 |
566 |
246.97 |
| Mar 25 2025 |
833 |
246.97 |
| Mar 18 2025 |
3667 |
400.91 |
| Mar 18 2025 |
537 |
244.76 |
| Mar 18 2025 |
797 |
244.76 |
| Mar 11 2025 |
3662 |
400.91 |
| Mar 11 2025 |
546 |
244.76 |
| Mar 11 2025 |
809 |
244.76 |
| Mar 04 2025 |
3646 |
400.91 |
| Mar 04 2025 |
723 |
255.18 |
| Mar 04 2025 |
1033 |
255.18 |
| Feb 25 2025 |
3669 |
400.91 |
| Feb 25 2025 |
710 |
255.18 |
| Feb 25 2025 |
1031 |
255.18 |
| Feb 18 2025 |
3636 |
400.91 |
| Feb 18 2025 |
636 |
250.03 |
| Feb 18 2025 |
942 |
250.03 |
| Feb 11 2025 |
3637 |
400.91 |
| Feb 11 2025 |
642 |
250.03 |
| Feb 11 2025 |
946 |
250.03 |
| Feb 04 2025 |
3610 |
400.91 |
| Feb 04 2025 |
719 |
254.46 |
| Feb 04 2025 |
1027 |
254.46 |
| Jan 29 2025 |
3571 |
400.91 |
| Jan 29 2025 |
716 |
254.46 |
| Jan 29 2025 |
1023 |
254.46 |
| Jan 22 2025 |
3584 |
400.91 |
| Jan 22 2025 |
717 |
254.46 |
| Jan 22 2025 |
1023 |
254.46 |
| Jan 15 2025 |
3600 |
400.91 |
| Jan 15 2025 |
719 |
254.46 |
| Jan 15 2025 |
1026 |
254.46 |
| Jan 08 2025 |
3600 |
400.91 |
| Jan 08 2025 |
718 |
254.46 |
| Jan 08 2025 |
1022 |
254.46 |
| Jan 01 2025 |
3600 |
400.91 |
| Jan 01 2025 |
718 |
254.46 |
| Jan 01 2025 |
1022 |
254.46 |
| Dec 25 2024 |
3600 |
400.91 |
| Dec 25 2024 |
717 |
254.46 |
| Dec 25 2024 |
1022 |
254.46 |
| Dec 18 2024 |
3614 |
400.91 |
| Dec 18 2024 |
717 |
254.46 |
| Dec 18 2024 |
1022 |
254.46 |
| Dec 11 2024 |
3614 |
400.91 |
| Dec 11 2024 |
714 |
254.46 |
| Dec 11 2024 |
1020 |
254.46 |
| Dec 04 2024 |
3614 |
400.91 |
| Dec 04 2024 |
714 |
254.46 |
| Dec 04 2024 |
1020 |
254.46 |
| Nov 27 2024 |
3614 |
400.91 |
| Nov 27 2024 |
714 |
254.46 |
| Nov 27 2024 |
10311 |
456.75 |
| Nov 27 2024 |
1020 |
254.46 |
| Nov 20 2024 |
3614 |
400.91 |
| Nov 20 2024 |
714 |
254.46 |
| Nov 20 2024 |
10336 |
456.75 |
| Nov 20 2024 |
1020 |
254.46 |
| Nov 13 2024 |
3613 |
400.91 |
| Nov 13 2024 |
713 |
254.46 |
| Nov 13 2024 |
10379 |
456.75 |
| Nov 13 2024 |
1020 |
254.46 |
| Nov 06 2024 |
712 |
254.46 |
| Nov 06 2024 |
10635 |
456.75 |
| Nov 06 2024 |
1019 |
254.46 |
| Oct 30 2024 |
710 |
254.46 |
| Oct 30 2024 |
10634 |
456.75 |
| Oct 30 2024 |
1017 |
254.46 |
| Oct 23 2024 |
711 |
254.46 |
| Oct 23 2024 |
10671 |
456.75 |
| Oct 23 2024 |
1069 |
254.46 |
| Oct 16 2024 |
614 |
248.95 |
| Oct 16 2024 |
12158 |
456.75 |
| Oct 16 2024 |
958 |
248.95 |
| Oct 09 2024 |
1398 |
342.57 |
| Oct 09 2024 |
609 |
248.95 |
| Oct 09 2024 |
12456 |
456.75 |
| Oct 09 2024 |
950 |
248.95 |
| Oct 02 2024 |
1367 |
342.57 |
| Oct 02 2024 |
609 |
248.95 |
| Oct 02 2024 |
7768 |
456.75 |
| Oct 02 2024 |
950 |
248.95 |
| Sep 25 2024 |
1360 |
342.57 |
| Sep 25 2024 |
603 |
248.95 |
| Sep 25 2024 |
7529 |
456.75 |
| Sep 25 2024 |
956 |
248.95 |
| Sep 18 2024 |
1360 |
342.57 |
| Sep 18 2024 |
601 |
248.95 |
| Sep 18 2024 |
7237 |
456.75 |
| Sep 18 2024 |
949 |
248.95 |
| Sep 11 2024 |
1358 |
342.57 |
| Sep 11 2024 |
750 |
257.26 |
| Sep 11 2024 |
6586 |
456.75 |
| Sep 11 2024 |
1142 |
257.26 |
| Sep 04 2024 |
1389 |
342.57 |
| Sep 04 2024 |
745 |
257.26 |
| Sep 04 2024 |
6288 |
456.75 |
| Sep 04 2024 |
1143 |
257.26 |
| Aug 28 2024 |
1403 |
342.57 |
| Aug 28 2024 |
744 |
257.26 |
| Aug 28 2024 |
6125 |
456.75 |
| Aug 28 2024 |
1213 |
257.26 |
| Aug 21 2024 |
1421 |
342.57 |
| Aug 21 2024 |
754 |
257.26 |
| Aug 21 2024 |
6081 |
456.75 |
| Aug 21 2024 |
1225 |
257.26 |
| Aug 14 2024 |
1400 |
342.57 |
| Aug 14 2024 |
721 |
257.26 |
| Aug 14 2024 |
5995 |
456.75 |
| Aug 14 2024 |
1198 |
257.26 |
| Aug 07 2024 |
1441 |
342.57 |
| Aug 07 2024 |
712 |
257.26 |
| Aug 07 2024 |
5874 |
456.75 |
| Aug 07 2024 |
1182 |
257.26 |
| Jul 31 2024 |
1474 |
342.57 |
| Jul 31 2024 |
726 |
257.26 |
| Jul 31 2024 |
5907 |
456.75 |
| Jul 31 2024 |
1188 |
257.26 |
| Jul 24 2024 |
1470 |
342.57 |
| Jul 24 2024 |
758 |
257.26 |
| Jul 24 2024 |
5920 |
456.75 |
| Jul 24 2024 |
1188 |
257.26 |
| Jul 17 2024 |
1412 |
342.57 |
| Jul 17 2024 |
779 |
257.26 |
| Jul 17 2024 |
5817 |
456.75 |
| Jul 17 2024 |
1198 |
257.26 |
| Jul 10 2024 |
1265 |
342.57 |
| Jul 10 2024 |
772 |
257.26 |
| Jul 10 2024 |
5857 |
456.75 |
| Jul 10 2024 |
1195 |
257.26 |
| Jul 03 2024 |
1359 |
342.57 |
| Jul 03 2024 |
760 |
257.26 |
| Jul 03 2024 |
5775 |
456.75 |
| Jul 03 2024 |
1195 |
257.26 |
| Jun 26 2024 |
1237 |
342.57 |
| Jun 26 2024 |
738 |
257.26 |
| Jun 26 2024 |
5680 |
456.75 |
| Jun 26 2024 |
1166 |
257.26 |
| Jun 19 2024 |
1261 |
342.57 |
| Jun 19 2024 |
798 |
257.26 |
| Jun 19 2024 |
5617 |
456.75 |
| Jun 19 2024 |
1212 |
257.26 |
| Jun 12 2024 |
1251 |
342.57 |
| Jun 12 2024 |
800 |
257.26 |
| Jun 12 2024 |
5644 |
456.75 |
| Jun 12 2024 |
1222 |
257.26 |
| Jun 05 2024 |
1249 |
342.57 |
| Jun 05 2024 |
809 |
257.26 |
| Jun 05 2024 |
5736 |
456.75 |
| Jun 05 2024 |
1268 |
257.26 |
| May 29 2024 |
1252 |
342.57 |
| May 29 2024 |
924 |
263.04 |
| May 29 2024 |
5909 |
456.75 |
| May 29 2024 |
1422 |
263.04 |
| May 22 2024 |
1421 |
342.57 |
| May 22 2024 |
810 |
256.25 |
| May 22 2024 |
5739 |
456.75 |
| May 22 2024 |
1278 |
256.25 |
| May 15 2024 |
1429 |
342.57 |
| May 15 2024 |
990 |
270.59 |
| May 15 2024 |
5661 |
456.75 |
| May 15 2024 |
1358 |
270.59 |
| May 08 2024 |
1449 |
342.57 |
| May 08 2024 |
865 |
265.08 |
| May 08 2024 |
5329 |
456.75 |
| May 08 2024 |
1236 |
265.08 |
| May 01 2024 |
1475 |
342.57 |
| May 01 2024 |
885 |
265.08 |
| May 01 2024 |
5239 |
456.75 |
| May 01 2024 |
1264 |
265.08 |
| Apr 24 2024 |
2966 |
361.45 |
| Apr 24 2024 |
1344 |
265.08 |
| Apr 24 2024 |
7610 |
456.75 |
| Apr 24 2024 |
1808 |
265.08 |
| Apr 17 2024 |
3185 |
361.45 |
| Apr 17 2024 |
1199 |
258.28 |
| Apr 17 2024 |
7591 |
456.75 |
| Apr 17 2024 |
2048 |
268.76 |
| Apr 10 2024 |
3152 |
361.45 |
| Apr 10 2024 |
1200 |
258.28 |
| Apr 10 2024 |
7617 |
456.75 |
| Apr 10 2024 |
2059 |
268.76 |
| Apr 03 2024 |
3183 |
361.45 |
| Apr 03 2024 |
1193 |
258.28 |
| Apr 03 2024 |
7630 |
456.75 |
| Apr 03 2024 |
2069 |
268.76 |
| Mar 27 2024 |
3219 |
361.45 |
| Mar 27 2024 |
1395 |
265.93 |
| Mar 27 2024 |
7538 |
456.75 |
| Mar 27 2024 |
2398 |
277.55 |
| Mar 21 2024 |
3252 |
361.45 |
| Mar 21 2024 |
1398 |
265.93 |
| Mar 21 2024 |
7573 |
456.75 |
| Mar 21 2024 |
2404 |
277.55 |
| Mar 14 2024 |
3167 |
361.45 |
| Mar 14 2024 |
1522 |
270.46 |
| Mar 14 2024 |
7519 |
456.75 |
| Mar 14 2024 |
2156 |
270.46 |
| Mar 07 2024 |
3173 |
361.45 |
| Mar 07 2024 |
1527 |
270.46 |
| Mar 07 2024 |
7525 |
456.75 |
| Mar 07 2024 |
2162 |
270.46 |
| Feb 29 2024 |
3242 |
361.45 |
| Feb 29 2024 |
1531 |
270.46 |
| Feb 29 2024 |
7522 |
456.75 |
| Feb 29 2024 |
2170 |
270.46 |
| Feb 22 2024 |
3223 |
361.45 |
| Feb 22 2024 |
1534 |
270.46 |
| Feb 22 2024 |
7526 |
456.75 |
| Feb 22 2024 |
2180 |
270.46 |
| Feb 15 2024 |
3219 |
361.45 |
| Feb 15 2024 |
1533 |
270.46 |
| Feb 15 2024 |
7550 |
456.75 |
| Feb 15 2024 |
2164 |
270.46 |
| Feb 08 2024 |
3201 |
361.45 |
| Feb 08 2024 |
1837 |
281.6 |
| Feb 08 2024 |
7598 |
456.75 |
| Feb 08 2024 |
2473 |
279.99 |
| Feb 01 2024 |
3060 |
361.45 |
| Feb 01 2024 |
1584 |
271.19 |
| Feb 01 2024 |
7636 |
456.75 |
| Feb 01 2024 |
2595 |
284.31 |
| Jan 25 2024 |
3045 |
361.45 |
| Jan 25 2024 |
1580 |
271.19 |
| Jan 25 2024 |
7664 |
456.75 |
| Jan 25 2024 |
2596 |
284.31 |
| Jan 18 2024 |
3045 |
361.45 |
| Jan 18 2024 |
1582 |
271.19 |
| Jan 18 2024 |
7632 |
456.75 |
| Jan 18 2024 |
2595 |
284.31 |
| Jan 11 2024 |
3045 |
361.45 |
| Jan 11 2024 |
1546 |
269.47 |
| Jan 11 2024 |
7599 |
456.75 |
| Jan 11 2024 |
2350 |
278.25 |
| Jan 04 2024 |
3045 |
361.45 |
| Jan 04 2024 |
1546 |
269.47 |
| Jan 04 2024 |
7599 |
456.75 |
| Jan 04 2024 |
2352 |
278.25 |
| Dec 28 2023 |
3045 |
361.45 |
| Dec 28 2023 |
1547 |
269.47 |
| Dec 28 2023 |
7594 |
456.75 |
| Dec 28 2023 |
2354 |
278.25 |
| Dec 21 2023 |
3045 |
361.45 |
| Dec 21 2023 |
1547 |
269.47 |
| Dec 21 2023 |
7594 |
456.75 |
| Dec 21 2023 |
2354 |
278.25 |
| Dec 14 2023 |
3045 |
361.45 |
| Dec 14 2023 |
1547 |
269.47 |
| Dec 14 2023 |
7594 |
456.75 |
| Dec 14 2023 |
2354 |
278.25 |
| Dec 07 2023 |
3045 |
361.45 |
| Dec 07 2023 |
1547 |
269.47 |
| Dec 07 2023 |
2354 |
278.25 |
| Nov 30 2023 |
3035 |
361.45 |
| Nov 30 2023 |
1546 |
269.47 |
| Nov 30 2023 |
2353 |
278.25 |
| Nov 23 2023 |
3035 |
361.45 |
| Nov 23 2023 |
1546 |
269.47 |
| Nov 23 2023 |
2347 |
278.25 |
| Nov 16 2023 |
3035 |
361.45 |
| Nov 16 2023 |
1546 |
269.47 |
| Nov 16 2023 |
2344 |
278.25 |
| Nov 09 2023 |
3036 |
361.45 |
| Nov 09 2023 |
1545 |
269.47 |
| Nov 09 2023 |
2351 |
278.25 |
| Nov 02 2023 |
3036 |
361.45 |
| Nov 02 2023 |
1545 |
269.47 |
| Nov 02 2023 |
2351 |
278.25 |
| Oct 26 2023 |
3254 |
380.32 |
| Oct 26 2023 |
1682 |
274.73 |
| Oct 26 2023 |
2235 |
274.73 |
| Oct 19 2023 |
2971 |
360.06 |
| Oct 19 2023 |
1682 |
274.73 |
| Oct 19 2023 |
2221 |
274.73 |
| Oct 12 2023 |
2971 |
360.06 |
| Oct 12 2023 |
1682 |
274.73 |
| Oct 12 2023 |
2220 |
274.73 |
| Oct 05 2023 |
2970 |
360.06 |
| Oct 05 2023 |
1683 |
274.73 |
| Oct 05 2023 |
2164 |
274.73 |
| Sep 28 2023 |
3044 |
360.06 |
| Sep 28 2023 |
1686 |
274.73 |
| Sep 28 2023 |
2178 |
274.73 |
| Sep 21 2023 |
3038 |
360.06 |
| Sep 21 2023 |
1685 |
274.73 |
| Sep 21 2023 |
2178 |
274.73 |
| Sep 14 2023 |
3063 |
360.06 |
| Sep 14 2023 |
1690 |
274.73 |
| Sep 14 2023 |
2189 |
274.73 |
| Sep 07 2023 |
3075 |
360.06 |
| Sep 07 2023 |
1696 |
274.73 |
| Sep 07 2023 |
2200 |
274.73 |
| Aug 31 2023 |
3071 |
360.06 |
| Aug 31 2023 |
1736 |
274.73 |
| Aug 31 2023 |
2233 |
274.73 |
| Aug 24 2023 |
3100 |
360.06 |
| Aug 24 2023 |
1753 |
274.73 |
| Aug 24 2023 |
2250 |
274.73 |
| Aug 17 2023 |
3090 |
360.06 |
| Aug 17 2023 |
1775 |
274.73 |
| Aug 17 2023 |
2268 |
274.73 |
| Aug 10 2023 |
3088 |
360.06 |
| Aug 10 2023 |
1796 |
274.73 |
| Aug 10 2023 |
2282 |
274.73 |
| Aug 03 2023 |
3074 |
360.06 |
| Aug 03 2023 |
1804 |
274.73 |
| Aug 03 2023 |
2292 |
274.73 |
| Jul 27 2023 |
3086 |
360.06 |
| Jul 27 2023 |
1816 |
274.73 |
| Jul 27 2023 |
2293 |
274.73 |
| Jul 20 2023 |
3114 |
360.06 |
| Jul 20 2023 |
1838 |
274.73 |
| Jul 20 2023 |
2268 |
274.73 |
| Jul 13 2023 |
3115 |
360.06 |
| Jul 13 2023 |
1862 |
274.73 |
| Jul 13 2023 |
2288 |
274.73 |
| Jul 06 2023 |
3152 |
360.06 |
| Jul 06 2023 |
1875 |
274.73 |
| Jul 06 2023 |
2311 |
274.73 |
| Jun 29 2023 |
3145 |
360.06 |
| Jun 29 2023 |
1861 |
274.73 |
| Jun 29 2023 |
2314 |
274.73 |
| Jun 22 2023 |
3163 |
360.06 |
| Jun 22 2023 |
1888 |
274.73 |
| Jun 22 2023 |
2328 |
274.73 |
| Jun 15 2023 |
3174 |
360.06 |
| Jun 15 2023 |
1899 |
274.73 |
| Jun 15 2023 |
2338 |
274.73 |
| Jun 08 2023 |
3201 |
360.06 |
| Jun 08 2023 |
1919 |
274.73 |
| Jun 08 2023 |
2362 |
274.73 |
| Jun 01 2023 |
3231 |
360.06 |
| Jun 01 2023 |
1900 |
274.73 |
| Jun 01 2023 |
2366 |
274.73 |
| May 25 2023 |
3194 |
360.06 |
| May 25 2023 |
2056 |
280.11 |
| May 25 2023 |
2564 |
280.11 |
| May 18 2023 |
3173 |
360.06 |
| May 18 2023 |
2068 |
280.11 |
| May 18 2023 |
2575 |
280.11 |
| May 11 2023 |
3139 |
360.06 |
| May 11 2023 |
1432 |
255.27 |
| May 11 2023 |
2426 |
276.49 |
| May 04 2023 |
3036 |
360.06 |
| May 04 2023 |
1429 |
255.27 |
| May 04 2023 |
2387 |
276.49 |
| Apr 27 2023 |
2999 |
360.06 |
| Apr 27 2023 |
1430 |
255.27 |
| Apr 27 2023 |
2381 |
276.49 |
| Apr 20 2023 |
2963 |
360.06 |
| Apr 20 2023 |
1436 |
255.27 |
| Apr 20 2023 |
2397 |
276.49 |
| Apr 13 2023 |
2920 |
360.06 |
| Apr 13 2023 |
1429 |
255.27 |
| Apr 13 2023 |
2384 |
276.49 |
| Apr 06 2023 |
2895 |
360.06 |
| Apr 06 2023 |
1439 |
255.27 |
| Apr 06 2023 |
2386 |
276.49 |
| Mar 30 2023 |
2865 |
360.06 |
| Mar 30 2023 |
1434 |
255.27 |
| Mar 30 2023 |
2386 |
276.49 |
| Mar 23 2023 |
2837 |
360.06 |
| Mar 23 2023 |
1431 |
255.27 |
| Mar 23 2023 |
2379 |
276.49 |
| Mar 16 2023 |
2808 |
360.06 |
| Mar 16 2023 |
1425 |
255.27 |
| Mar 16 2023 |
2372 |
276.49 |
| Mar 09 2023 |
2714 |
360.06 |
| Mar 09 2023 |
1424 |
255.27 |
| Mar 09 2023 |
2349 |
276.49 |
| Mar 02 2023 |
2687 |
360.06 |
| Mar 02 2023 |
1424 |
255.46 |
| Mar 02 2023 |
2523 |
282.39 |
| Feb 23 2023 |
2695 |
360.06 |
| Feb 23 2023 |
1423 |
255.46 |
| Feb 23 2023 |
2519 |
282.39 |
| Feb 16 2023 |
2544 |
356.66 |
| Feb 16 2023 |
1418 |
255.46 |
| Feb 16 2023 |
2499 |
282.39 |
| Feb 09 2023 |
2544 |
356.66 |
| Feb 09 2023 |
1416 |
255.46 |
| Feb 09 2023 |
2499 |
282.39 |
| Feb 02 2023 |
1868 |
329.78 |
| Feb 02 2023 |
1389 |
254.39 |
| Feb 02 2023 |
1779 |
255.37 |
| Jan 26 2023 |
1868 |
329.78 |
| Jan 26 2023 |
1389 |
254.39 |
| Jan 26 2023 |
1776 |
255.37 |
| Jan 19 2023 |
1868 |
329.78 |
| Jan 19 2023 |
1382 |
254.39 |
| Jan 19 2023 |
1773 |
255.37 |
| Jan 12 2023 |
1868 |
329.78 |
| Jan 12 2023 |
1382 |
254.39 |
| Jan 12 2023 |
1773 |
255.37 |
| Jan 05 2023 |
1868 |
329.78 |
| Jan 05 2023 |
1382 |
254.39 |
| Jan 05 2023 |
1773 |
255.37 |
| Dec 29 2022 |
1868 |
329.78 |
| Dec 29 2022 |
1382 |
254.39 |
| Dec 29 2022 |
1773 |
255.37 |
| Dec 22 2022 |
1868 |
329.78 |
| Dec 22 2022 |
1382 |
254.39 |
| Dec 22 2022 |
1773 |
255.37 |
| Dec 15 2022 |
1867 |
329.78 |
| Dec 15 2022 |
1383 |
254.39 |
| Dec 15 2022 |
1778 |
255.37 |
| Dec 08 2022 |
1867 |
329.78 |
| Dec 08 2022 |
1382 |
254.39 |
| Dec 08 2022 |
1774 |
255.37 |
| Dec 01 2022 |
1867 |
329.78 |
| Dec 01 2022 |
1382 |
254.39 |
| Dec 01 2022 |
1774 |
255.37 |
| Nov 24 2022 |
1867 |
329.78 |
| Nov 24 2022 |
1382 |
254.39 |
| Nov 24 2022 |
1774 |
255.37 |
| Nov 17 2022 |
1896 |
331.02 |
| Nov 17 2022 |
1084 |
238.42 |
| Nov 17 2022 |
1401 |
238.42 |
| Nov 10 2022 |
1897 |
331.02 |
| Nov 10 2022 |
1083 |
238.42 |
| Nov 10 2022 |
1402 |
238.42 |
| Nov 03 2022 |
1896 |
331.02 |
| Nov 03 2022 |
1079 |
238.42 |
| Nov 03 2022 |
1400 |
238.42 |
| Oct 27 2022 |
1896 |
331.02 |
| Oct 27 2022 |
1080 |
238.42 |
| Oct 27 2022 |
1401 |
238.42 |
| Oct 20 2022 |
1897 |
331.02 |
| Oct 20 2022 |
1080 |
238.42 |
| Oct 20 2022 |
1400 |
238.42 |
| Oct 13 2022 |
2159 |
342.52 |
| Oct 13 2022 |
1080 |
238.42 |
| Oct 13 2022 |
1400 |
238.42 |
| Oct 06 2022 |
2161 |
342.52 |
| Oct 06 2022 |
1079 |
238.42 |
| Oct 06 2022 |
1401 |
238.42 |
| Sep 29 2022 |
2155 |
342.52 |
| Sep 29 2022 |
1079 |
238.42 |
| Sep 29 2022 |
1402 |
238.42 |
| Sep 22 2022 |
2148 |
342.52 |
| Sep 22 2022 |
1078 |
238.42 |
| Sep 22 2022 |
1405 |
238.42 |
| Sep 15 2022 |
2146 |
342.52 |
| Sep 15 2022 |
1078 |
238.42 |
| Sep 15 2022 |
1405 |
238.42 |
| Sep 08 2022 |
2147 |
342.52 |
| Sep 08 2022 |
1072 |
238.42 |
| Sep 08 2022 |
1408 |
238.42 |
| Sep 01 2022 |
2123 |
342.52 |
| Sep 01 2022 |
939 |
229.74 |
| Sep 01 2022 |
1200 |
229.74 |
| Aug 25 2022 |
2105 |
342.52 |
| Aug 25 2022 |
940 |
229.74 |
| Aug 25 2022 |
1209 |
229.74 |
| Aug 18 2022 |
2070 |
342.52 |
| Aug 18 2022 |
939 |
229.74 |
| Aug 18 2022 |
1210 |
229.74 |
| Aug 11 2022 |
2063 |
342.52 |
| Aug 11 2022 |
940 |
229.74 |
| Aug 11 2022 |
1222 |
229.74 |
| Aug 04 2022 |
2051 |
342.52 |
| Aug 04 2022 |
941 |
229.74 |
| Aug 04 2022 |
1217 |
229.74 |
| Jul 28 2022 |
2025 |
342.52 |
| Jul 28 2022 |
944 |
229.74 |
| Jul 28 2022 |
1217 |
229.74 |
| Jul 21 2022 |
2008 |
342.52 |
| Jul 21 2022 |
949 |
229.74 |
| Jul 21 2022 |
1218 |
229.74 |
| Jul 14 2022 |
2005 |
342.52 |
| Jul 14 2022 |
950 |
229.74 |
| Jul 14 2022 |
1217 |
229.74 |
| Jul 07 2022 |
1971 |
342.52 |
| Jul 07 2022 |
943 |
229.74 |
| Jul 07 2022 |
1218 |
229.74 |
| Jun 30 2022 |
1944 |
342.52 |
| Jun 30 2022 |
944 |
229.74 |
| Jun 30 2022 |
1227 |
229.74 |
| Jun 23 2022 |
1942 |
342.52 |
| Jun 23 2022 |
947 |
229.74 |
| Jun 23 2022 |
1234 |
229.74 |
| Jun 16 2022 |
1911 |
342.52 |
| Jun 16 2022 |
943 |
230.8 |
| Jun 16 2022 |
1243 |
230.8 |
| Jun 09 2022 |
1890 |
342.52 |
| Jun 09 2022 |
939 |
230.8 |
| Jun 09 2022 |
1216 |
230.8 |
| Jun 02 2022 |
1851 |
342.52 |
| Jun 02 2022 |
917 |
230.8 |
| Jun 02 2022 |
1206 |
230.8 |
| May 26 2022 |
1820 |
342.52 |
| May 26 2022 |
908 |
230.8 |
| May 26 2022 |
1180 |
230.8 |
| May 19 2022 |
1762 |
342.52 |
| May 19 2022 |
863 |
227.57 |
| May 19 2022 |
1147 |
228.43 |
| May 12 2022 |
1755 |
342.52 |
| May 12 2022 |
864 |
227.57 |
| May 12 2022 |
1146 |
228.43 |
| May 05 2022 |
1685 |
342.52 |
| May 05 2022 |
847 |
227.57 |
| May 05 2022 |
1128 |
228.43 |
| Apr 28 2022 |
1634 |
342.52 |
| Apr 28 2022 |
846 |
227.57 |
| Apr 28 2022 |
1135 |
228.43 |
| Apr 21 2022 |
1520 |
342.52 |
| Apr 21 2022 |
826 |
227.57 |
| Apr 21 2022 |
1094 |
228.43 |
| Apr 14 2022 |
1436 |
342.52 |
| Apr 14 2022 |
925 |
237.99 |
| Apr 14 2022 |
1228 |
238.85 |
| Apr 07 2022 |
1356 |
342.52 |
| Apr 07 2022 |
847 |
229.83 |
| Apr 07 2022 |
1225 |
237.99 |
| Mar 31 2022 |
1342 |
342.52 |
| Mar 31 2022 |
847 |
229.83 |
| Mar 31 2022 |
1223 |
237.99 |
| Mar 24 2022 |
1237 |
342.52 |
| Mar 24 2022 |
839 |
229.83 |
| Mar 24 2022 |
1226 |
237.99 |
| Mar 17 2022 |
1234 |
342.52 |
| Mar 17 2022 |
831 |
229.83 |
| Mar 17 2022 |
1222 |
237.99 |
| Mar 10 2022 |
1170 |
342.52 |
| Mar 10 2022 |
828 |
229.83 |
| Mar 10 2022 |
1199 |
237.99 |
| Mar 03 2022 |
1161 |
342.52 |
| Mar 03 2022 |
822 |
229.83 |
| Mar 03 2022 |
1191 |
237.99 |
| Feb 24 2022 |
1111 |
342.52 |
| Feb 24 2022 |
818 |
229.83 |
| Feb 24 2022 |
1156 |
237.99 |
| Feb 17 2022 |
1059 |
344.34 |
| Feb 17 2022 |
674 |
220.91 |
| Feb 17 2022 |
1132 |
240.39 |
| Feb 10 2022 |
1075 |
344.34 |
| Feb 10 2022 |
672 |
220.91 |
| Feb 10 2022 |
1132 |
240.39 |
| Feb 03 2022 |
1082 |
344.34 |
| Feb 03 2022 |
669 |
220.91 |
| Feb 03 2022 |
1131 |
240.39 |
| Jan 27 2022 |
1092 |
344.34 |
| Jan 27 2022 |
671 |
220.91 |
| Jan 27 2022 |
1130 |
240.39 |
| Jan 20 2022 |
1091 |
344.34 |
| Jan 20 2022 |
670 |
220.91 |
| Jan 20 2022 |
1131 |
240.39 |
| Jan 13 2022 |
1091 |
344.34 |
| Jan 13 2022 |
669 |
220.91 |
| Jan 13 2022 |
1131 |
240.39 |
| Jan 06 2022 |
1091 |
344.34 |
| Jan 06 2022 |
669 |
220.91 |
| Jan 06 2022 |
1131 |
240.39 |
| Dec 30 2021 |
1091 |
344.34 |
| Dec 30 2021 |
669 |
220.91 |
| Dec 30 2021 |
1131 |
240.39 |
| Dec 23 2021 |
1091 |
344.34 |
| Dec 23 2021 |
669 |
220.91 |
| Dec 23 2021 |
1131 |
240.39 |
| Dec 16 2021 |
1091 |
344.34 |
| Dec 16 2021 |
669 |
220.91 |
| Dec 16 2021 |
1131 |
240.39 |
| Dec 09 2021 |
1091 |
344.34 |
| Dec 09 2021 |
669 |
220.91 |
| Dec 09 2021 |
1131 |
240.39 |
| Dec 02 2021 |
1091 |
344.34 |
| Dec 02 2021 |
669 |
220.91 |
| Dec 02 2021 |
1131 |
240.39 |
| Nov 25 2021 |
1091 |
344.34 |
| Nov 25 2021 |
669 |
220.91 |
| Nov 25 2021 |
1131 |
240.39 |
| Nov 18 2021 |
1091 |
344.34 |
| Nov 18 2021 |
669 |
220.91 |
| Nov 18 2021 |
1131 |
240.39 |
| Nov 11 2021 |
1091 |
344.34 |
| Nov 11 2021 |
669 |
220.91 |
| Nov 11 2021 |
1131 |
240.39 |
| Nov 04 2021 |
1102 |
344.34 |
| Nov 04 2021 |
669 |
220.91 |
| Nov 04 2021 |
1136 |
240.39 |
| Oct 28 2021 |
1102 |
344.34 |
| Oct 28 2021 |
669 |
220.91 |
| Oct 28 2021 |
1136 |
240.39 |
| Oct 21 2021 |
1102 |
344.34 |
| Oct 21 2021 |
669 |
220.91 |
| Oct 21 2021 |
1136 |
240.39 |
| Oct 14 2021 |
1315 |
357.05 |
| Oct 14 2021 |
669 |
220.91 |
| Oct 14 2021 |
1136 |
240.39 |
| Oct 07 2021 |
1314 |
357.05 |
| Oct 07 2021 |
669 |
220.91 |
| Oct 07 2021 |
1136 |
240.39 |
| Sep 30 2021 |
1283 |
357.05 |
| Sep 30 2021 |
660 |
220.91 |
| Sep 30 2021 |
1115 |
240.39 |
| Sep 23 2021 |
1258 |
357.05 |
| Sep 23 2021 |
1651 |
313.24 |
| Sep 23 2021 |
2416 |
321.34 |
| Sep 16 2021 |
1217 |
357.05 |
| Sep 16 2021 |
1631 |
313.24 |
| Sep 16 2021 |
2363 |
321.34 |
| Sep 09 2021 |
1219 |
357.05 |
| Sep 09 2021 |
1616 |
313.24 |
| Sep 09 2021 |
2357 |
321.34 |
| Sep 02 2021 |
1207 |
357.05 |
| Sep 02 2021 |
1536 |
313.24 |
| Sep 02 2021 |
2249 |
321.34 |
| Aug 26 2021 |
1170 |
357.05 |
| Aug 26 2021 |
1506 |
313.24 |
| Aug 26 2021 |
2206 |
321.34 |
| Aug 19 2021 |
1153 |
357.05 |
| Aug 19 2021 |
1345 |
313.24 |
| Aug 19 2021 |
2046 |
321.34 |
| Aug 12 2021 |
1135 |
357.05 |
| Aug 12 2021 |
1304 |
313.24 |
| Aug 12 2021 |
2001 |
321.34 |
| Aug 05 2021 |
1063 |
357.05 |
| Aug 05 2021 |
1264 |
313.24 |
| Aug 05 2021 |
1901 |
321.34 |
| Jul 29 2021 |
1032 |
357.05 |
| Jul 29 2021 |
1330 |
322.94 |
| Jul 29 2021 |
1974 |
327.11 |
| Jul 22 2021 |
971 |
357.05 |
| Jul 22 2021 |
1194 |
322.94 |
| Jul 22 2021 |
1805 |
327.11 |
| Jul 15 2021 |
1002 |
357.05 |
| Jul 15 2021 |
1143 |
322.94 |
| Jul 15 2021 |
1754 |
327.11 |
| Jul 08 2021 |
977 |
357.05 |
| Jul 08 2021 |
1119 |
322.94 |
| Jul 08 2021 |
1695 |
327.11 |
| Jul 01 2021 |
980 |
357.05 |
| Jul 01 2021 |
1068 |
322.94 |
| Jul 01 2021 |
1648 |
327.11 |
| Jun 24 2021 |
904 |
357.05 |
| Jun 24 2021 |
971 |
320.79 |
| Jun 24 2021 |
1539 |
327.11 |
| Jun 17 2021 |
846 |
357.05 |
| Jun 17 2021 |
804 |
320.79 |
| Jun 17 2021 |
1341 |
327.11 |
| Jun 10 2021 |
788 |
357.05 |
| Jun 10 2021 |
623 |
320.79 |
| Jun 10 2021 |
1121 |
327.11 |
| Jun 03 2021 |
1059 |
327.11 |
| May 27 2021 |
553 |
357.05 |
| May 27 2021 |
472 |
320.32 |
| May 27 2021 |
950 |
327.11 |
| May 07 2021 |
2108 |
341.79 |
| Apr 30 2021 |
607 |
344.34 |
| Apr 30 2021 |
721 |
405.93 |
| Apr 30 2021 |
1496 |
394.11 |
| Apr 30 2021 |
1086 |
344.28 |
| Apr 23 2021 |
449 |
344.34 |
| Apr 23 2021 |
1412 |
394.11 |
| Apr 23 2021 |
695 |
405.93 |
| Apr 23 2021 |
921 |
344.28 |
| Apr 16 2021 |
648 |
405.93 |
| Apr 16 2021 |
1303 |
394.11 |
| Apr 16 2021 |
325 |
344.34 |
| Apr 16 2021 |
789 |
344.28 |
| Apr 09 2021 |
949 |
394.11 |
| Apr 09 2021 |
648 |
405.93 |
| Apr 09 2021 |
284 |
344.34 |
| Apr 09 2021 |
544 |
344.28 |
| Apr 02 2021 |
285 |
344.34 |
| Apr 02 2021 |
940 |
394.11 |
| Apr 02 2021 |
648 |
405.93 |
| Apr 02 2021 |
539 |
344.28 |
| Mar 26 2021 |
678 |
383.34 |
| Mar 26 2021 |
648 |
405.93 |
| Mar 26 2021 |
168 |
344.34 |
| Mar 26 2021 |
429 |
344.28 |
| Mar 19 2021 |
562 |
405.93 |
| Mar 19 2021 |
548 |
383.34 |
| Mar 19 2021 |
166 |
344.34 |
| Mar 19 2021 |
360 |
344.28 |
| Mar 12 2021 |
279 |
365.82 |
| Mar 12 2021 |
537 |
390.39 |
| Mar 12 2021 |
702 |
378.1 |
| Mar 05 2021 |
771 |
390.39 |
| Mar 05 2021 |
443 |
365.82 |
| Mar 05 2021 |
972 |
378.1 |
| Feb 26 2021 |
953 |
390.39 |
| Feb 26 2021 |
851 |
388.56 |
| Feb 26 2021 |
1435 |
389.78 |
| Feb 19 2021 |
934 |
387.65 |
| Feb 19 2021 |
1039 |
388.56 |
| Feb 19 2021 |
1529 |
387.88 |
| Feb 12 2021 |
1120 |
388.56 |
| Feb 12 2021 |
1015 |
387.65 |
| Feb 12 2021 |
534 |
345.11 |
| Feb 05 2021 |
1058 |
387.65 |
| Feb 05 2021 |
1164 |
388.56 |
| Feb 05 2021 |
557 |
345.11 |
| Jan 29 2021 |
1076 |
387.65 |
| Jan 29 2021 |
1175 |
388.56 |
| Jan 29 2021 |
564 |
345.11 |
| Jan 22 2021 |
1198 |
388.56 |
| Jan 22 2021 |
1095 |
387.65 |
| Jan 22 2021 |
574 |
345.11 |
| Jan 15 2021 |
1115 |
387.65 |
| Jan 15 2021 |
1198 |
388.56 |
| Jan 15 2021 |
603 |
345.11 |
| Jan 08 2021 |
1115 |
387.65 |
| Jan 08 2021 |
1198 |
388.56 |
| Jan 08 2021 |
603 |
345.11 |
| Jan 01 2021 |
993 |
383.35 |
| Jan 01 2021 |
1198 |
388.56 |
| Jan 01 2021 |
603 |
345.11 |
| Dec 25 2020 |
1198 |
388.56 |
| Dec 25 2020 |
993 |
383.35 |
| Dec 25 2020 |
603 |
345.11 |
| Dec 18 2020 |
993 |
383.35 |
| Dec 18 2020 |
1198 |
388.56 |
| Dec 18 2020 |
603 |
345.11 |
| Dec 11 2020 |
993 |
383.35 |
| Dec 11 2020 |
1198 |
388.56 |
| Dec 11 2020 |
603 |
345.11 |
| Dec 04 2020 |
984 |
383.35 |
| Dec 04 2020 |
1198 |
388.56 |
| Dec 04 2020 |
602 |
345.11 |
| Nov 27 2020 |
984 |
383.35 |
| Nov 27 2020 |
1198 |
388.56 |
| Nov 27 2020 |
602 |
345.11 |
| Nov 20 2020 |
984 |
383.35 |
| Nov 20 2020 |
1198 |
388.56 |
| Nov 20 2020 |
602 |
345.11 |
| Nov 13 2020 |
984 |
383.35 |
| Nov 13 2020 |
1198 |
388.56 |
| Nov 13 2020 |
602 |
345.11 |
| Nov 06 2020 |
1198 |
388.56 |
| Nov 06 2020 |
984 |
383.35 |
| Nov 06 2020 |
609 |
345.11 |
| Oct 30 2020 |
982 |
383.35 |
| Oct 30 2020 |
1194 |
388.56 |
| Oct 30 2020 |
578 |
345.11 |
| Oct 23 2020 |
982 |
383.35 |
| Oct 23 2020 |
571 |
345.11 |
| Oct 16 2020 |
2166 |
421.04 |
| Oct 16 2020 |
977 |
383.35 |
| Oct 16 2020 |
558 |
344.33 |
| Oct 09 2020 |
825 |
376.31 |
| Oct 09 2020 |
2168 |
421.04 |
| Oct 09 2020 |
602 |
347.7 |
| Oct 02 2020 |
2068 |
421.04 |
| Oct 02 2020 |
777 |
376.31 |
| Oct 02 2020 |
537 |
347.7 |
| Sep 25 2020 |
2045 |
421.04 |
| Sep 25 2020 |
794 |
376.31 |
| Sep 25 2020 |
534 |
347.7 |
| Sep 18 2020 |
793 |
376.31 |
| Sep 18 2020 |
2048 |
421.04 |
| Sep 18 2020 |
533 |
347.7 |
| Sep 11 2020 |
809 |
376.31 |
| Sep 11 2020 |
3946 |
484.37 |
| Sep 11 2020 |
547 |
350.25 |
| Sep 04 2020 |
674 |
365.8 |
| Sep 04 2020 |
4451 |
484.37 |
| Sep 04 2020 |
573 |
345.12 |
| Aug 28 2020 |
4803 |
484.37 |
| Aug 28 2020 |
822 |
365.8 |
| Aug 28 2020 |
666 |
345.12 |
| Aug 21 2020 |
892 |
365.8 |
| Aug 21 2020 |
5126 |
484.37 |
| Aug 21 2020 |
729 |
345.12 |
| Aug 14 2020 |
898 |
365.8 |
| Aug 14 2020 |
5297 |
484.37 |
| Aug 14 2020 |
732 |
345.12 |
| Aug 07 2020 |
5714 |
484.37 |
| Aug 07 2020 |
956 |
365.8 |
| Aug 07 2020 |
777 |
345.12 |
| Jul 31 2020 |
1033 |
365.8 |
| Jul 31 2020 |
6093 |
484.37 |
| Jul 31 2020 |
827 |
345.12 |
| Jul 24 2020 |
1108 |
365.8 |
| Jul 24 2020 |
6351 |
484.37 |
| Jul 24 2020 |
896 |
345.12 |
| Jul 17 2020 |
1215 |
365.8 |
| Jul 17 2020 |
6776 |
484.37 |
| Jul 17 2020 |
942 |
345.12 |
| Jul 10 2020 |
7080 |
484.37 |
| Jul 10 2020 |
1307 |
365.8 |
| Jul 10 2020 |
998 |
345.12 |
| Jul 03 2020 |
1309 |
365.8 |
| Jul 03 2020 |
7266 |
484.37 |
| Jul 03 2020 |
3498 |
395.44 |
| Jun 26 2020 |
1177 |
357.87 |
| Jun 26 2020 |
7554 |
484.37 |
| Jun 26 2020 |
2882 |
383.17 |
| Jun 19 2020 |
1236 |
357.87 |
| Jun 19 2020 |
7758 |
484.37 |
| Jun 19 2020 |
3062 |
383.17 |
| Jun 12 2020 |
1273 |
357.87 |
| Jun 12 2020 |
8145 |
484.37 |
| Jun 12 2020 |
3170 |
383.17 |
| Jun 05 2020 |
1264 |
354.77 |
| Jun 05 2020 |
8320 |
484.37 |
| Jun 05 2020 |
1704 |
354.77 |
| May 29 2020 |
1319 |
354.77 |
| May 29 2020 |
8584 |
484.37 |
| May 29 2020 |
1774 |
354.77 |
| May 22 2020 |
8861 |
484.37 |
| May 22 2020 |
1388 |
354.77 |
| May 22 2020 |
1860 |
354.77 |
| May 15 2020 |
1269 |
351.04 |
| May 15 2020 |
9323 |
484.37 |
| May 15 2020 |
1736 |
351.04 |
| May 08 2020 |
1299 |
351.04 |
| May 08 2020 |
9551 |
484.37 |
| May 08 2020 |
1782 |
351.04 |
| May 01 2020 |
10036 |
484.37 |
| May 01 2020 |
1412 |
351.04 |
| May 01 2020 |
1919 |
351.04 |
| Apr 24 2020 |
1456 |
351.04 |
| Apr 24 2020 |
10460 |
484.37 |
| Apr 24 2020 |
2007 |
351.04 |
| Apr 17 2020 |
10831 |
484.37 |
| Apr 17 2020 |
1462 |
351.04 |
| Apr 17 2020 |
2099 |
351.04 |
| Apr 10 2020 |
11152 |
484.37 |
| Apr 10 2020 |
1497 |
351.04 |
| Apr 10 2020 |
2142 |
351.04 |
| Apr 03 2020 |
1553 |
351.04 |
| Apr 03 2020 |
11586 |
484.37 |
| Apr 03 2020 |
2219 |
351.04 |
| Mar 27 2020 |
1569 |
351.04 |
| Mar 27 2020 |
11988 |
484.37 |
| Mar 27 2020 |
2315 |
351.04 |
| Mar 20 2020 |
1587 |
351.04 |
| Mar 20 2020 |
12220 |
484.37 |
| Mar 20 2020 |
2351 |
351.04 |
| Mar 13 2020 |
12443 |
484.37 |
| Mar 13 2020 |
1611 |
351.04 |
| Mar 13 2020 |
2417 |
351.04 |
| Mar 06 2020 |
1635 |
351.04 |
| Mar 06 2020 |
12653 |
484.37 |
| Mar 06 2020 |
2447 |
351.04 |
| Feb 28 2020 |
1618 |
351.04 |
| Feb 28 2020 |
12671 |
484.37 |
| Feb 28 2020 |
2474 |
351.04 |
| Feb 21 2020 |
12505 |
484.37 |
| Feb 21 2020 |
1603 |
351.04 |
| Feb 21 2020 |
2447 |
351.04 |
| Feb 14 2020 |
1212 |
339.83 |
| Feb 14 2020 |
12547 |
484.37 |
| Feb 14 2020 |
1896 |
339.83 |
| Feb 07 2020 |
1205 |
339.83 |
| Feb 07 2020 |
8468 |
441.01 |
| Feb 07 2020 |
1897 |
339.83 |
| Jan 31 2020 |
1204 |
339.83 |
| Jan 31 2020 |
8529 |
441.01 |
| Jan 31 2020 |
1902 |
339.83 |
| Jan 24 2020 |
8519 |
441.01 |
| Jan 24 2020 |
1181 |
339.01 |
| Jan 24 2020 |
1859 |
339.01 |
| Jan 17 2020 |
1174 |
339.01 |
| Jan 17 2020 |
8526 |
441.01 |
| Jan 17 2020 |
1846 |
339.01 |
| Jan 10 2020 |
1177 |
339.01 |
| Jan 10 2020 |
8526 |
441.01 |
| Jan 10 2020 |
1847 |
339.01 |
| Jan 03 2020 |
1178 |
339.01 |
| Jan 03 2020 |
8528 |
441.01 |
| Jan 03 2020 |
1849 |
339.01 |
| Dec 27 2019 |
1179 |
339.01 |
| Dec 27 2019 |
8528 |
441.01 |
| Dec 27 2019 |
1850 |
339.01 |
| Dec 20 2019 |
1179 |
339.01 |
| Dec 20 2019 |
8528 |
441.01 |
| Dec 20 2019 |
1850 |
339.01 |
| Dec 13 2019 |
1179 |
339.01 |
| Dec 13 2019 |
8528 |
441.01 |
| Dec 13 2019 |
1850 |
339.01 |
| Dec 06 2019 |
8528 |
441.01 |
| Dec 06 2019 |
1179 |
339.01 |
| Dec 06 2019 |
1850 |
339.01 |
| Nov 29 2019 |
1180 |
339.01 |
| Nov 29 2019 |
8528 |
441.01 |
| Nov 29 2019 |
1850 |
339.01 |
| Nov 22 2019 |
1180 |
339.01 |
| Nov 22 2019 |
8528 |
441.01 |
| Nov 22 2019 |
1850 |
339.01 |
| Nov 15 2019 |
8528 |
441.01 |
| Nov 15 2019 |
1180 |
339.01 |
| Nov 15 2019 |
1850 |
339.01 |
| Nov 08 2019 |
1181 |
339.01 |
| Nov 08 2019 |
4493 |
397.65 |
| Nov 08 2019 |
1844 |
339.01 |
| Nov 01 2019 |
4399 |
397.65 |
| Nov 01 2019 |
1180 |
339.01 |
| Nov 01 2019 |
1825 |
339.01 |
| Oct 25 2019 |
4399 |
397.65 |
| Oct 25 2019 |
1180 |
339.01 |
| Oct 25 2019 |
1825 |
339.01 |
| Oct 18 2019 |
1180 |
339.01 |
| Oct 18 2019 |
6442 |
420.74 |
| Oct 18 2019 |
1819 |
338.83 |
| Oct 11 2019 |
1178 |
339.01 |
| Oct 11 2019 |
6432 |
420.74 |
| Oct 11 2019 |
1819 |
338.83 |
| Oct 04 2019 |
1178 |
339.01 |
| Oct 04 2019 |
6426 |
420.74 |
| Oct 04 2019 |
1819 |
338.83 |
| Sep 27 2019 |
6426 |
420.74 |
| Sep 27 2019 |
1175 |
339.01 |
| Sep 27 2019 |
1830 |
338.83 |
| Sep 20 2019 |
1175 |
339.01 |
| Sep 20 2019 |
6416 |
420.74 |
| Sep 20 2019 |
1826 |
338.83 |
| Sep 13 2019 |
2298 |
366.75 |
| Sep 13 2019 |
6459 |
420.74 |
| Sep 13 2019 |
2141 |
345.97 |
| Sep 06 2019 |
6597 |
420.74 |
| Sep 06 2019 |
2301 |
366.75 |
| Sep 06 2019 |
2162 |
345.97 |
| Aug 30 2019 |
2329 |
366.75 |
| Aug 30 2019 |
6645 |
420.74 |
| Aug 30 2019 |
2186 |
345.97 |
| Aug 23 2019 |
2356 |
366.75 |
| Aug 23 2019 |
6716 |
420.74 |
| Aug 23 2019 |
2196 |
345.97 |
| Aug 16 2019 |
2407 |
366.75 |
| Aug 16 2019 |
6695 |
420.74 |
| Aug 16 2019 |
2220 |
345.97 |
| Aug 09 2019 |
6704 |
420.74 |
| Aug 09 2019 |
2418 |
366.75 |
| Aug 09 2019 |
2254 |
345.97 |
| Aug 02 2019 |
2456 |
366.75 |
| Aug 02 2019 |
6760 |
420.74 |
| Aug 02 2019 |
2264 |
345.97 |
| Jul 26 2019 |
2522 |
366.75 |
| Jul 26 2019 |
5764 |
409.56 |
| Jul 26 2019 |
2305 |
345.97 |
| Jul 19 2019 |
2523 |
366.75 |
| Jul 19 2019 |
5891 |
409.56 |
| Jul 19 2019 |
2328 |
345.97 |
| Jul 12 2019 |
3149 |
374.92 |
| Jul 12 2019 |
5916 |
409.56 |
| Jul 12 2019 |
2992 |
354.36 |
| Jul 05 2019 |
3456 |
377.31 |
| Jul 05 2019 |
6082 |
409.56 |
| Jul 05 2019 |
3170 |
354.36 |
| Jun 28 2019 |
3514 |
377.31 |
| Jun 28 2019 |
6130 |
409.56 |
| Jun 28 2019 |
3229 |
354.36 |
| Jun 21 2019 |
6123 |
409.56 |
| Jun 21 2019 |
2925 |
367.83 |
| Jun 21 2019 |
3207 |
354.36 |
| Jun 14 2019 |
2933 |
367.83 |
| Jun 14 2019 |
6129 |
409.56 |
| Jun 14 2019 |
3225 |
354.36 |
| Jun 07 2019 |
3009 |
367.83 |
| Jun 07 2019 |
6168 |
409.56 |
| Jun 07 2019 |
3257 |
354.36 |
| May 31 2019 |
6158 |
409.56 |
| May 31 2019 |
3006 |
367.83 |
| May 31 2019 |
3252 |
354.36 |
| May 24 2019 |
3077 |
367.83 |
| May 24 2019 |
6136 |
409.56 |
| May 24 2019 |
3315 |
354.36 |
| May 17 2019 |
6172 |
409.56 |
| May 17 2019 |
4460 |
387.61 |
| May 17 2019 |
3685 |
359.03 |
| May 10 2019 |
6215 |
409.56 |
| May 10 2019 |
4446 |
387.61 |
| May 10 2019 |
3677 |
359.03 |
| May 03 2019 |
4480 |
387.61 |
| May 03 2019 |
6276 |
409.56 |
| May 03 2019 |
3678 |
359.03 |
| Apr 26 2019 |
4521 |
387.61 |
| Apr 26 2019 |
6338 |
409.56 |
| Apr 26 2019 |
3698 |
359.03 |
| Apr 19 2019 |
4605 |
387.61 |
| Apr 19 2019 |
6292 |
409.56 |
| Apr 19 2019 |
3650 |
359.03 |
| Apr 18 2019 |
6303 |
409.56 |
| Apr 18 2019 |
4613 |
387.61 |
| Apr 12 2019 |
4715 |
387.61 |
| Apr 12 2019 |
6291 |
409.56 |
| Apr 12 2019 |
3670 |
359.03 |
| Apr 05 2019 |
3486 |
372.09 |
| Apr 05 2019 |
6033 |
409.56 |
| Apr 05 2019 |
4156 |
366.68 |
| Mar 29 2019 |
3428 |
372.09 |
| Mar 29 2019 |
5988 |
409.56 |
| Mar 29 2019 |
4137 |
366.68 |
| Mar 22 2019 |
5907 |
409.56 |
| Mar 22 2019 |
3427 |
372.09 |
| Mar 22 2019 |
4127 |
366.68 |
| Mar 15 2019 |
3410 |
372.09 |
| Mar 15 2019 |
6024 |
409.56 |
| Mar 15 2019 |
4173 |
366.68 |
| Mar 08 2019 |
5553 |
400.94 |
| Mar 08 2019 |
5908 |
409.56 |
| Mar 08 2019 |
6020 |
386.81 |
| Mar 01 2019 |
5579 |
400.94 |
| Mar 01 2019 |
5968 |
409.56 |
| Mar 01 2019 |
6062 |
386.81 |
| Feb 22 2019 |
5985 |
409.56 |
| Feb 22 2019 |
5596 |
400.94 |
| Feb 22 2019 |
6091 |
386.81 |
| Feb 15 2019 |
5571 |
400.94 |
| Feb 15 2019 |
6351 |
413.53 |
| Feb 15 2019 |
8419 |
408.49 |
| Feb 08 2019 |
5538 |
400.94 |
| Feb 08 2019 |
6326 |
413.53 |
| Feb 08 2019 |
8365 |
408.49 |
| Feb 01 2019 |
5551 |
400.94 |
| Feb 01 2019 |
6325 |
413.53 |
| Feb 01 2019 |
8366 |
408.49 |
| Jan 25 2019 |
5552 |
400.94 |
| Jan 25 2019 |
6323 |
413.53 |
| Jan 25 2019 |
8386 |
408.49 |
| Jan 18 2019 |
5554 |
400.94 |
| Jan 18 2019 |
6363 |
413.53 |
| Jan 18 2019 |
8405 |
408.49 |
| Jan 11 2019 |
5562 |
400.94 |
| Jan 11 2019 |
6363 |
413.53 |
| Jan 11 2019 |
8411 |
408.49 |
| Jan 04 2019 |
6364 |
413.53 |
| Jan 04 2019 |
5568 |
400.94 |
| Jan 04 2019 |
8421 |
408.49 |
| Dec 28 2018 |
5568 |
400.94 |
| Dec 28 2018 |
6364 |
413.53 |
| Dec 28 2018 |
8421 |
408.49 |
| Dec 21 2018 |
5568 |
400.94 |
| Dec 21 2018 |
6364 |
413.53 |
| Dec 21 2018 |
8421 |
408.49 |
| Dec 14 2018 |
6364 |
413.53 |
| Dec 14 2018 |
5568 |
400.94 |
| Dec 14 2018 |
8421 |
408.49 |
| Dec 07 2018 |
5563 |
400.94 |
| Dec 07 2018 |
6364 |
413.53 |
| Dec 07 2018 |
8420 |
408.49 |
| Nov 30 2018 |
6364 |
413.53 |
| Nov 30 2018 |
5563 |
400.94 |
| Nov 30 2018 |
8420 |
408.49 |
| Nov 23 2018 |
6364 |
413.53 |
| Nov 23 2018 |
5563 |
400.94 |
| Nov 23 2018 |
8420 |
408.49 |
| Nov 16 2018 |
5563 |
400.94 |
| Nov 16 2018 |
6364 |
413.53 |
| Nov 16 2018 |
8420 |
408.49 |
| Nov 09 2018 |
5563 |
400.94 |
| Nov 09 2018 |
6364 |
413.53 |
| Nov 09 2018 |
8420 |
408.49 |
| Nov 02 2018 |
5563 |
400.94 |
| Nov 02 2018 |
6364 |
413.53 |
| Nov 02 2018 |
8398 |
408.49 |
| Oct 26 2018 |
6363 |
413.53 |
| Oct 26 2018 |
5563 |
400.94 |
| Oct 26 2018 |
8397 |
408.49 |
| Oct 19 2018 |
5563 |
400.94 |
| Oct 19 2018 |
3290 |
376 |
| Oct 19 2018 |
6694 |
392.63 |
| Oct 12 2018 |
5553 |
400.94 |
| Oct 12 2018 |
3286 |
376 |
| Oct 12 2018 |
6675 |
392.63 |
| Oct 05 2018 |
3692 |
381.27 |
| Oct 05 2018 |
5540 |
400.94 |
| Oct 05 2018 |
6580 |
391.1 |
| Sep 28 2018 |
5553 |
400.94 |
| Sep 28 2018 |
4019 |
386.54 |
| Sep 28 2018 |
6938 |
396.14 |
| Sep 21 2018 |
5530 |
400.94 |
| Sep 21 2018 |
4007 |
386.54 |
| Sep 21 2018 |
6927 |
396.14 |
| Sep 14 2018 |
5560 |
400.94 |
| Sep 14 2018 |
4008 |
386.54 |
| Sep 14 2018 |
6934 |
396.14 |
| Sep 07 2018 |
4071 |
386.54 |
| Sep 07 2018 |
5634 |
400.94 |
| Sep 07 2018 |
7051 |
396.14 |
| Aug 31 2018 |
4092 |
386.54 |
| Aug 31 2018 |
5686 |
400.94 |
| Aug 31 2018 |
7081 |
396.14 |
| Aug 24 2018 |
4065 |
386.54 |
| Aug 24 2018 |
5645 |
400.94 |
| Aug 24 2018 |
7091 |
396.14 |
| Aug 17 2018 |
5748 |
400.94 |
| Aug 17 2018 |
4056 |
386.54 |
| Aug 17 2018 |
7172 |
396.14 |
| Aug 10 2018 |
5744 |
400.94 |
| Aug 10 2018 |
4114 |
386.54 |
| Aug 10 2018 |
7268 |
396.14 |
| Aug 03 2018 |
5827 |
400.94 |
| Aug 03 2018 |
4201 |
386.54 |
| Aug 03 2018 |
7347 |
396.14 |
| Jul 27 2018 |
5849 |
400.94 |
| Jul 27 2018 |
4218 |
386.54 |
| Jul 27 2018 |
7360 |
396.14 |
| Jul 20 2018 |
5939 |
400.94 |
| Jul 20 2018 |
4210 |
386.54 |
| Jul 20 2018 |
7465 |
396.14 |
| Jul 13 2018 |
4327 |
386.54 |
| Jul 13 2018 |
6334 |
386.54 |
| Jul 06 2018 |
4138 |
386.54 |
| Jul 06 2018 |
6084 |
386.54 |
| Jun 29 2018 |
4154 |
386.54 |
| Jun 29 2018 |
6101 |
386.54 |
| Jun 22 2018 |
4271 |
386.54 |
| Jun 22 2018 |
6276 |
386.54 |
| Jun 15 2018 |
4302 |
386.54 |
| Jun 15 2018 |
6298 |
386.54 |
| Jun 08 2018 |
4337 |
386.54 |
| Jun 08 2018 |
6378 |
386.54 |
| Jun 01 2018 |
4588 |
386.54 |
| Jun 01 2018 |
6642 |
386.54 |
| May 25 2018 |
4601 |
386.54 |
| May 25 2018 |
6741 |
386.54 |
| May 18 2018 |
4651 |
386.54 |
| May 18 2018 |
6741 |
386.54 |
| May 11 2018 |
4691 |
386.54 |
| May 11 2018 |
6811 |
386.54 |
| May 04 2018 |
4793 |
386.54 |
| May 04 2018 |
6931 |
386.54 |
| Apr 27 2018 |
4806 |
386.54 |
| Apr 27 2018 |
6938 |
386.54 |
| Apr 20 2018 |
4805 |
386.54 |
| Apr 20 2018 |
6966 |
386.54 |
| Apr 13 2018 |
4784 |
386.54 |
| Apr 13 2018 |
6929 |
386.54 |
| Apr 06 2018 |
4890 |
386.54 |
| Apr 06 2018 |
6983 |
386.54 |
| Mar 30 2018 |
5037 |
386.54 |
| Mar 30 2018 |
7105 |
386.54 |
| Mar 23 2018 |
5133 |
386.54 |
| Mar 23 2018 |
7192 |
386.54 |
| Mar 16 2018 |
5120 |
386.54 |
| Mar 16 2018 |
7195 |
386.54 |
| Mar 09 2018 |
5122 |
386.54 |
| Mar 09 2018 |
7167 |
386.54 |
| Mar 02 2018 |
5160 |
386.54 |
| Mar 02 2018 |
7338 |
386.54 |
| Feb 23 2018 |
5204 |
386.54 |
| Feb 23 2018 |
7389 |
386.54 |
| Feb 16 2018 |
5236 |
386.54 |
| Feb 16 2018 |
7410 |
386.54 |
| Feb 09 2018 |
5208 |
386.54 |
| Feb 09 2018 |
7404 |
386.54 |
| Feb 02 2018 |
5202 |
386.54 |
| Feb 02 2018 |
7397 |
386.54 |
| Jan 26 2018 |
5228 |
386.54 |
| Jan 26 2018 |
7411 |
386.54 |
| Jan 19 2018 |
5228 |
386.54 |
| Jan 19 2018 |
7412 |
386.54 |
| Jan 12 2018 |
5231 |
386.54 |
| Jan 12 2018 |
7411 |
386.54 |
| Jan 05 2018 |
5231 |
386.54 |
| Jan 05 2018 |
7422 |
386.54 |
| Dec 29 2017 |
5231 |
386.54 |
| Dec 29 2017 |
7422 |
386.54 |
| Dec 22 2017 |
5231 |
386.54 |
| Dec 22 2017 |
7423 |
386.54 |
| Dec 15 2017 |
5231 |
386.54 |
| Dec 15 2017 |
7421 |
386.54 |
| Dec 08 2017 |
5231 |
386.54 |
| Dec 08 2017 |
7421 |
386.54 |
| Dec 01 2017 |
5231 |
386.54 |
| Dec 01 2017 |
7421 |
386.54 |
| Nov 24 2017 |
5231 |
386.54 |
| Nov 24 2017 |
7421 |
386.54 |
| Nov 17 2017 |
5231 |
386.54 |
| Nov 17 2017 |
7421 |
386.54 |
| Nov 10 2017 |
5236 |
386.54 |
| Nov 10 2017 |
7426 |
386.54 |
| Nov 03 2017 |
5236 |
386.54 |
| Nov 03 2017 |
7426 |
386.54 |
| Oct 27 2017 |
5284 |
386.54 |
| Oct 27 2017 |
7463 |
386.54 |
| Oct 20 2017 |
5243 |
386.54 |
| Oct 20 2017 |
7442 |
386.54 |
