| Apr 27 2023 |
653 |
264.27 |
| Apr 27 2023 |
715 |
264.27 |
| Apr 20 2023 |
651 |
264.27 |
| Apr 20 2023 |
678 |
264.27 |
| Apr 13 2023 |
639 |
264.27 |
| Apr 13 2023 |
675 |
264.27 |
| Apr 06 2023 |
642 |
264.27 |
| Apr 06 2023 |
684 |
264.27 |
| Mar 30 2023 |
645 |
264.27 |
| Mar 30 2023 |
665 |
264.27 |
| Mar 23 2023 |
651 |
264.27 |
| Mar 23 2023 |
668 |
264.27 |
| Mar 16 2023 |
643 |
264.27 |
| Mar 16 2023 |
663 |
264.27 |
| Mar 09 2023 |
640 |
264.27 |
| Mar 09 2023 |
649 |
264.27 |
| Mar 02 2023 |
643 |
264.27 |
| Mar 02 2023 |
654 |
264.27 |
| Feb 23 2023 |
641 |
264.27 |
| Feb 23 2023 |
651 |
264.27 |
| Feb 16 2023 |
636 |
264.27 |
| Feb 16 2023 |
661 |
264.27 |
| Feb 09 2023 |
637 |
264.27 |
| Feb 09 2023 |
662 |
264.27 |
| Feb 02 2023 |
634 |
264.27 |
| Feb 02 2023 |
648 |
264.27 |
| Jan 26 2023 |
636 |
264.27 |
| Jan 26 2023 |
649 |
264.27 |
| Jan 19 2023 |
636 |
264.27 |
| Jan 19 2023 |
646 |
264.27 |
| Jan 12 2023 |
636 |
264.27 |
| Jan 12 2023 |
646 |
264.27 |
| Jan 05 2023 |
636 |
264.27 |
| Jan 05 2023 |
646 |
264.27 |
| Dec 29 2022 |
637 |
264.27 |
| Dec 29 2022 |
647 |
264.27 |
| Dec 22 2022 |
637 |
264.27 |
| Dec 22 2022 |
647 |
264.27 |
| Dec 15 2022 |
637 |
264.27 |
| Dec 15 2022 |
649 |
264.27 |
| Dec 08 2022 |
638 |
264.27 |
| Dec 08 2022 |
650 |
264.27 |
| Dec 01 2022 |
638 |
264.27 |
| Dec 01 2022 |
650 |
264.27 |
| Nov 24 2022 |
638 |
264.27 |
| Nov 24 2022 |
650 |
264.27 |
| Nov 17 2022 |
637 |
264.27 |
| Nov 17 2022 |
649 |
264.27 |
| Nov 10 2022 |
638 |
264.27 |
| Nov 10 2022 |
649 |
264.27 |
| Nov 03 2022 |
639 |
264.27 |
| Nov 03 2022 |
648 |
264.27 |
| Oct 27 2022 |
636 |
264.27 |
| Oct 27 2022 |
648 |
264.27 |
| Oct 20 2022 |
635 |
264.27 |
| Oct 20 2022 |
651 |
264.27 |
| Oct 13 2022 |
635 |
264.27 |
| Oct 13 2022 |
648 |
264.27 |
| Oct 06 2022 |
633 |
264.27 |
| Oct 06 2022 |
648 |
264.27 |
| Sep 29 2022 |
633 |
264.27 |
| Sep 29 2022 |
646 |
264.27 |
| Sep 22 2022 |
632 |
264.27 |
| Sep 22 2022 |
645 |
264.27 |
| Sep 15 2022 |
632 |
264.27 |
| Sep 15 2022 |
644 |
264.27 |
| Sep 08 2022 |
632 |
264.27 |
| Sep 08 2022 |
642 |
264.27 |
| Sep 01 2022 |
616 |
264.27 |
| Sep 01 2022 |
641 |
264.27 |
| Aug 25 2022 |
609 |
264.27 |
| Aug 25 2022 |
639 |
264.27 |
| Aug 18 2022 |
614 |
264.27 |
| Aug 18 2022 |
644 |
264.27 |
| Aug 11 2022 |
613 |
264.27 |
| Aug 11 2022 |
638 |
264.27 |
| Aug 04 2022 |
610 |
264.27 |
| Aug 04 2022 |
627 |
264.27 |
| Jul 28 2022 |
598 |
264.27 |
| Jul 28 2022 |
615 |
264.27 |
| Jul 21 2022 |
592 |
264.27 |
| Jul 21 2022 |
617 |
264.27 |
| Jul 14 2022 |
589 |
264.27 |
| Jul 14 2022 |
627 |
264.27 |
| Jul 07 2022 |
594 |
264.27 |
| Jul 07 2022 |
629 |
264.27 |
| Jun 30 2022 |
598 |
264.27 |
| Jun 30 2022 |
624 |
264.27 |
| Jun 23 2022 |
605 |
264.27 |
| Jun 23 2022 |
628 |
264.27 |
| Jun 16 2022 |
615 |
264.27 |
| Jun 16 2022 |
639 |
264.27 |
| Jun 09 2022 |
614 |
264.27 |
| Jun 09 2022 |
655 |
264.27 |
| Jun 02 2022 |
622 |
264.27 |
| Jun 02 2022 |
655 |
264.27 |
| May 26 2022 |
618 |
264.27 |
| May 26 2022 |
647 |
264.27 |
| May 19 2022 |
619 |
264.27 |
| May 19 2022 |
651 |
264.27 |
| May 12 2022 |
621 |
264.27 |
| May 12 2022 |
646 |
264.27 |
| May 05 2022 |
607 |
264.27 |
| May 05 2022 |
612 |
264.27 |
| Apr 28 2022 |
609 |
264.27 |
| Apr 28 2022 |
689 |
264.27 |
| Apr 21 2022 |
587 |
264.27 |
| Apr 21 2022 |
627 |
264.27 |
| Apr 14 2022 |
588 |
264.27 |
| Apr 14 2022 |
627 |
264.27 |
| Apr 07 2022 |
580 |
264.27 |
| Apr 07 2022 |
619 |
264.27 |
| Mar 31 2022 |
580 |
264.27 |
| Mar 31 2022 |
622 |
264.27 |
| Mar 24 2022 |
575 |
264.27 |
| Mar 24 2022 |
626 |
264.27 |
| Mar 17 2022 |
581 |
264.27 |
| Mar 17 2022 |
630 |
264.27 |
| Mar 10 2022 |
574 |
264.27 |
| Mar 10 2022 |
625 |
264.27 |
| Mar 03 2022 |
549 |
264.27 |
| Mar 03 2022 |
588 |
264.27 |
| Feb 24 2022 |
528 |
264.27 |
| Feb 24 2022 |
565 |
264.27 |
| Feb 17 2022 |
526 |
264.27 |
| Feb 17 2022 |
540 |
264.27 |
| Feb 10 2022 |
511 |
264.27 |
| Feb 10 2022 |
525 |
264.27 |
| Feb 03 2022 |
498 |
264.27 |
| Feb 03 2022 |
516 |
264.27 |
| Jan 27 2022 |
498 |
264.27 |
| Jan 27 2022 |
515 |
264.27 |
| Jan 20 2022 |
496 |
264.27 |
| Jan 20 2022 |
515 |
264.27 |
| Jan 13 2022 |
807 |
304.9 |
| Jan 13 2022 |
873 |
304.9 |
| Jan 06 2022 |
808 |
304.9 |
| Jan 06 2022 |
874 |
304.9 |
| Dec 30 2021 |
809 |
304.9 |
| Dec 30 2021 |
875 |
304.9 |
| Dec 23 2021 |
809 |
304.9 |
| Dec 23 2021 |
875 |
304.9 |
| Dec 16 2021 |
809 |
304.9 |
| Dec 16 2021 |
875 |
304.9 |
| Dec 09 2021 |
809 |
304.9 |
| Dec 09 2021 |
875 |
304.9 |
| Dec 02 2021 |
809 |
304.9 |
| Dec 02 2021 |
875 |
304.9 |
| Nov 25 2021 |
809 |
304.9 |
| Nov 25 2021 |
875 |
304.9 |
| Nov 18 2021 |
810 |
304.9 |
| Nov 18 2021 |
876 |
304.9 |
| Nov 11 2021 |
810 |
304.9 |
| Nov 11 2021 |
877 |
304.9 |
| Nov 04 2021 |
810 |
304.9 |
| Nov 04 2021 |
875 |
304.9 |
| Oct 28 2021 |
810 |
304.9 |
| Oct 28 2021 |
875 |
304.9 |
| Oct 21 2021 |
810 |
304.9 |
| Oct 21 2021 |
875 |
304.9 |
| Oct 14 2021 |
810 |
304.9 |
| Oct 14 2021 |
873 |
304.9 |
| Oct 07 2021 |
809 |
304.9 |
| Oct 07 2021 |
873 |
304.9 |
| Sep 30 2021 |
796 |
304.9 |
| Sep 30 2021 |
850 |
304.9 |
| Sep 23 2021 |
758 |
304.9 |
| Sep 23 2021 |
816 |
304.9 |
| Sep 16 2021 |
739 |
304.9 |
| Sep 16 2021 |
805 |
304.9 |
| Sep 09 2021 |
730 |
304.9 |
| Sep 09 2021 |
800 |
304.9 |
| Sep 02 2021 |
693 |
304.9 |
| Sep 02 2021 |
802 |
304.9 |
| Aug 26 2021 |
617 |
304.9 |
| Aug 26 2021 |
721 |
304.9 |
| Aug 19 2021 |
609 |
304.9 |
| Aug 19 2021 |
691 |
304.9 |
| Aug 12 2021 |
600 |
304.9 |
| Aug 12 2021 |
689 |
304.9 |
| Aug 05 2021 |
579 |
304.9 |
| Aug 05 2021 |
655 |
304.9 |
| Jul 29 2021 |
540 |
304.9 |
| Jul 29 2021 |
630 |
304.9 |
| Jul 22 2021 |
928 |
302.26 |
| Jul 22 2021 |
1303 |
302.26 |
| Jul 15 2021 |
819 |
296.91 |
| Jul 15 2021 |
1153 |
296.91 |
| Jul 08 2021 |
791 |
296.91 |
| Jul 08 2021 |
1091 |
296.91 |
| Jul 01 2021 |
755 |
296.91 |
| Jul 01 2021 |
1045 |
296.91 |
| Jun 24 2021 |
734 |
300.93 |
| Jun 24 2021 |
1027 |
300.93 |
| Jun 17 2021 |
576 |
300.93 |
| Jun 17 2021 |
815 |
300.93 |
| Jun 10 2021 |
380 |
300.93 |
| Jun 10 2021 |
599 |
300.93 |
| Jun 03 2021 |
565 |
300.93 |
| May 27 2021 |
157 |
294.28 |
| May 27 2021 |
202 |
294.28 |
| May 07 2021 |
569 |
294.28 |
| Apr 01 2021 |
188 |
201.33 |
| Mar 01 2021 |
181 |
201.33 |
| Feb 01 2021 |
179 |
201.33 |
| Jan 15 2021 |
357 |
345.53 |
| Jan 15 2021 |
610 |
345.53 |
| Jan 08 2021 |
357 |
345.53 |
| Jan 08 2021 |
610 |
345.53 |
| Jan 01 2021 |
179 |
201.33 |
| Jan 01 2021 |
357 |
345.53 |
| Jan 01 2021 |
610 |
345.53 |
| Dec 25 2020 |
357 |
345.53 |
| Dec 25 2020 |
610 |
345.53 |
| Dec 18 2020 |
357 |
345.53 |
| Dec 18 2020 |
610 |
345.53 |
| Dec 11 2020 |
357 |
345.53 |
| Dec 11 2020 |
610 |
345.53 |
| Dec 04 2020 |
353 |
345.53 |
| Dec 04 2020 |
609 |
345.53 |
| Dec 01 2020 |
176 |
201.33 |
| Nov 27 2020 |
353 |
345.53 |
| Nov 27 2020 |
609 |
345.53 |
| Nov 20 2020 |
353 |
345.53 |
| Nov 20 2020 |
609 |
345.53 |
| Nov 13 2020 |
353 |
345.53 |
| Nov 13 2020 |
609 |
345.53 |
| Nov 06 2020 |
353 |
345.53 |
| Nov 06 2020 |
616 |
345.53 |
| Nov 01 2020 |
176 |
201.33 |
| Oct 30 2020 |
352 |
345.53 |
| Oct 30 2020 |
585 |
345.53 |
| Oct 23 2020 |
352 |
345.53 |
| Oct 23 2020 |
576 |
345.53 |
| Oct 16 2020 |
352 |
345.53 |
| Oct 16 2020 |
575 |
345.53 |
| Oct 09 2020 |
351 |
345.53 |
| Oct 09 2020 |
566 |
345.53 |
| Oct 02 2020 |
325 |
345.53 |
| Oct 02 2020 |
504 |
345.53 |
| Oct 01 2020 |
176 |
201.33 |
| Sep 25 2020 |
330 |
345.53 |
| Sep 25 2020 |
500 |
345.53 |
| Sep 18 2020 |
329 |
345.53 |
| Sep 18 2020 |
499 |
345.53 |
| Sep 11 2020 |
348 |
345.53 |
| Sep 11 2020 |
474 |
345.53 |
| Sep 04 2020 |
380 |
345.53 |
| Sep 04 2020 |
580 |
345.53 |
| Sep 01 2020 |
180 |
201.33 |
| Aug 28 2020 |
472 |
345.53 |
| Aug 28 2020 |
675 |
345.53 |
| Aug 21 2020 |
502 |
345.53 |
| Aug 21 2020 |
742 |
345.53 |
| Aug 14 2020 |
503 |
345.53 |
| Aug 14 2020 |
743 |
345.53 |
| Aug 07 2020 |
548 |
345.53 |
| Aug 07 2020 |
789 |
345.53 |
| Aug 01 2020 |
209 |
201.33 |
| Jul 31 2020 |
605 |
345.53 |
| Jul 31 2020 |
837 |
345.53 |
| Jul 24 2020 |
306 |
321.25 |
| Jul 24 2020 |
399 |
321.25 |
| Jul 17 2020 |
217 |
307.79 |
| Jul 17 2020 |
262 |
307.79 |
| Jul 10 2020 |
233 |
307.79 |
| Jul 10 2020 |
278 |
307.79 |
| Jul 03 2020 |
230 |
307.79 |
| Jul 03 2020 |
276 |
307.79 |
| Jul 01 2020 |
215 |
201.33 |
| Jun 26 2020 |
279 |
310.09 |
| Jun 26 2020 |
347 |
310.09 |
| Jun 19 2020 |
288 |
310.09 |
| Jun 19 2020 |
382 |
310.09 |
| Jun 12 2020 |
297 |
310.09 |
| Jun 12 2020 |
390 |
310.09 |
| Jun 05 2020 |
328 |
310.09 |
| Jun 05 2020 |
421 |
310.09 |
| May 29 2020 |
338 |
308.65 |
| May 29 2020 |
427 |
308.65 |
| May 22 2020 |
907 |
350.74 |
| May 22 2020 |
363 |
308.65 |
| May 22 2020 |
460 |
308.65 |
| May 15 2020 |
373 |
308.24 |
| May 15 2020 |
963 |
350.74 |
| May 15 2020 |
473 |
308.24 |
| May 08 2020 |
385 |
308.24 |
| May 08 2020 |
1002 |
350.74 |
| May 08 2020 |
483 |
308.24 |
| May 01 2020 |
1089 |
350.74 |
| May 01 2020 |
419 |
308.24 |
| May 01 2020 |
526 |
308.24 |
| Apr 24 2020 |
425 |
308.24 |
| Apr 24 2020 |
1145 |
350.74 |
| Apr 24 2020 |
551 |
308.24 |
| Apr 17 2020 |
1241 |
350.74 |
| Apr 17 2020 |
427 |
308.24 |
| Apr 17 2020 |
595 |
308.24 |
| Apr 10 2020 |
1292 |
350.74 |
| Apr 10 2020 |
434 |
308.24 |
| Apr 10 2020 |
610 |
308.24 |
| Apr 03 2020 |
463 |
308.24 |
| Apr 03 2020 |
1365 |
350.74 |
| Apr 03 2020 |
647 |
308.24 |
| Apr 01 2020 |
249 |
207.84 |
| Mar 27 2020 |
467 |
308.24 |
| Mar 27 2020 |
1446 |
350.74 |
| Mar 27 2020 |
680 |
308.24 |
| Mar 20 2020 |
471 |
308.24 |
| Mar 20 2020 |
1496 |
350.74 |
| Mar 20 2020 |
706 |
308.24 |
| Mar 13 2020 |
1553 |
350.74 |
| Mar 13 2020 |
474 |
308.24 |
| Mar 13 2020 |
737 |
308.24 |
| Mar 06 2020 |
478 |
308.24 |
| Mar 06 2020 |
1596 |
350.74 |
| Mar 06 2020 |
750 |
308.24 |
| Mar 01 2020 |
379 |
217.09 |
| Feb 28 2020 |
479 |
308.24 |
| Feb 28 2020 |
1618 |
350.74 |
| Feb 28 2020 |
759 |
308.24 |
| Feb 21 2020 |
1601 |
350.74 |
| Feb 21 2020 |
475 |
308.24 |
| Feb 21 2020 |
752 |
308.24 |
| Feb 14 2020 |
479 |
308.24 |
| Feb 14 2020 |
3527 |
385.11 |
| Feb 14 2020 |
758 |
308.24 |
| Feb 07 2020 |
486 |
308.24 |
| Feb 07 2020 |
3525 |
385.11 |
| Feb 07 2020 |
758 |
308.24 |
| Feb 01 2020 |
381 |
217.09 |
| Jan 31 2020 |
487 |
308.24 |
| Jan 31 2020 |
3546 |
385.11 |
| Jan 31 2020 |
764 |
308.24 |
| Jan 24 2020 |
3550 |
385.11 |
| Jan 24 2020 |
487 |
308.24 |
| Jan 24 2020 |
763 |
308.24 |
| Jan 17 2020 |
429 |
304.62 |
| Jan 17 2020 |
3555 |
385.11 |
| Jan 17 2020 |
755 |
308.24 |
| Jan 10 2020 |
430 |
304.62 |
| Jan 10 2020 |
3555 |
385.11 |
| Jan 10 2020 |
755 |
308.24 |
| Jan 03 2020 |
430 |
304.62 |
| Jan 03 2020 |
3557 |
385.11 |
| Jan 03 2020 |
756 |
308.24 |
| Jan 01 2020 |
380 |
217.09 |
| Dec 27 2019 |
431 |
304.62 |
| Dec 27 2019 |
3557 |
385.11 |
| Dec 27 2019 |
756 |
308.24 |
| Dec 20 2019 |
431 |
304.62 |
| Dec 20 2019 |
3557 |
385.11 |
| Dec 20 2019 |
756 |
308.24 |
| Dec 13 2019 |
431 |
304.62 |
| Dec 13 2019 |
3557 |
385.11 |
| Dec 13 2019 |
756 |
308.24 |
| Dec 06 2019 |
3557 |
385.11 |
| Dec 06 2019 |
431 |
304.62 |
| Dec 06 2019 |
756 |
308.24 |
| Dec 01 2019 |
379 |
217.09 |
| Nov 29 2019 |
431 |
304.62 |
| Nov 29 2019 |
3557 |
385.11 |
| Nov 29 2019 |
760 |
308.24 |
| Nov 22 2019 |
431 |
304.62 |
| Nov 22 2019 |
3557 |
385.11 |
| Nov 22 2019 |
760 |
308.24 |
| Nov 15 2019 |
3557 |
385.11 |
| Nov 15 2019 |
431 |
304.62 |
| Nov 15 2019 |
760 |
308.24 |
| Nov 08 2019 |
431 |
304.62 |
| Nov 08 2019 |
3550 |
385.11 |
| Nov 08 2019 |
758 |
308.24 |
| Nov 01 2019 |
374 |
217.09 |
| Nov 01 2019 |
3472 |
385.11 |
| Nov 01 2019 |
431 |
304.62 |
| Nov 01 2019 |
753 |
308.24 |
| Oct 25 2019 |
3472 |
385.11 |
| Oct 25 2019 |
431 |
304.62 |
| Oct 25 2019 |
753 |
308.24 |
| Oct 18 2019 |
431 |
304.62 |
| Oct 18 2019 |
3490 |
385.11 |
| Oct 18 2019 |
753 |
308.24 |
| Oct 11 2019 |
432 |
304.62 |
| Oct 11 2019 |
3485 |
385.11 |
| Oct 11 2019 |
756 |
308.24 |
| Oct 04 2019 |
432 |
304.62 |
| Oct 04 2019 |
3488 |
385.11 |
| Oct 04 2019 |
756 |
308.24 |
| Oct 01 2019 |
369 |
217.09 |
| Sep 27 2019 |
3488 |
385.11 |
| Sep 27 2019 |
435 |
304.62 |
| Sep 27 2019 |
759 |
308.24 |
| Sep 20 2019 |
437 |
304.62 |
| Sep 20 2019 |
3490 |
385.11 |
| Sep 20 2019 |
760 |
308.24 |
| Sep 13 2019 |
426 |
304.62 |
| Sep 13 2019 |
3530 |
385.11 |
| Sep 13 2019 |
754 |
308.24 |
| Sep 06 2019 |
3589 |
385.11 |
| Sep 06 2019 |
424 |
304.62 |
| Sep 06 2019 |
759 |
308.24 |
| Sep 01 2019 |
354 |
217.09 |
| Aug 30 2019 |
433 |
304.62 |
| Aug 30 2019 |
3616 |
385.11 |
| Aug 30 2019 |
774 |
308.24 |
| Aug 23 2019 |
429 |
304.62 |
| Aug 23 2019 |
3654 |
385.11 |
| Aug 23 2019 |
758 |
308.24 |
| Aug 16 2019 |
484 |
304.62 |
| Aug 16 2019 |
3230 |
379.07 |
| Aug 16 2019 |
794 |
308.24 |
| Aug 09 2019 |
3242 |
379.07 |
| Aug 09 2019 |
488 |
304.62 |
| Aug 09 2019 |
799 |
308.24 |
| Aug 02 2019 |
490 |
304.62 |
| Aug 02 2019 |
3285 |
379.07 |
| Aug 02 2019 |
803 |
308.24 |
| Aug 01 2019 |
281 |
217.09 |
| Jul 26 2019 |
646 |
312.03 |
| Jul 26 2019 |
3313 |
379.07 |
| Jul 26 2019 |
1024 |
316.06 |
| Jul 19 2019 |
835 |
321.94 |
| Jul 19 2019 |
3379 |
379.07 |
| Jul 19 2019 |
1266 |
323.08 |
| Jul 12 2019 |
983 |
321.94 |
| Jul 12 2019 |
3400 |
379.07 |
| Jul 12 2019 |
1385 |
323.08 |
| Jul 05 2019 |
1108 |
321.94 |
| Jul 05 2019 |
2883 |
368.18 |
| Jul 05 2019 |
1527 |
323.08 |
| Jul 01 2019 |
294 |
217.09 |
| Jun 28 2019 |
1094 |
320.56 |
| Jun 28 2019 |
2897 |
368.18 |
| Jun 28 2019 |
1713 |
327.34 |
| Jun 21 2019 |
2903 |
368.18 |
| Jun 21 2019 |
1089 |
320.56 |
| Jun 21 2019 |
1709 |
327.34 |
| Jun 14 2019 |
1076 |
320.56 |
| Jun 14 2019 |
2908 |
368.18 |
| Jun 14 2019 |
1724 |
327.34 |
| Jun 07 2019 |
1096 |
320.56 |
| Jun 07 2019 |
2923 |
368.18 |
| Jun 07 2019 |
1767 |
327.34 |
| Jun 01 2019 |
288 |
217.09 |
| May 31 2019 |
2895 |
368.18 |
| May 31 2019 |
1166 |
323.4 |
| May 31 2019 |
1938 |
331.81 |
| May 24 2019 |
1209 |
323.4 |
| May 24 2019 |
3255 |
373.99 |
| May 24 2019 |
1853 |
329.05 |
| May 17 2019 |
3280 |
373.99 |
| May 17 2019 |
1221 |
323.58 |
| May 17 2019 |
1707 |
324.26 |
| May 10 2019 |
3300 |
373.99 |
| May 10 2019 |
1219 |
323.58 |
| May 10 2019 |
1708 |
324.26 |
| May 03 2019 |
1219 |
323.58 |
| May 03 2019 |
3259 |
372.7 |
| May 03 2019 |
1722 |
324.26 |
| May 01 2019 |
276 |
217.09 |
| Apr 26 2019 |
1241 |
323.58 |
| Apr 26 2019 |
3270 |
372.7 |
| Apr 26 2019 |
1748 |
324.26 |
| Apr 19 2019 |
1283 |
323.58 |
| Apr 19 2019 |
3685 |
379.37 |
| Apr 19 2019 |
1723 |
324.26 |
| Apr 18 2019 |
3690 |
379.37 |
| Apr 18 2019 |
1286 |
323.58 |
| Apr 12 2019 |
1300 |
323.58 |
| Apr 12 2019 |
3651 |
379.37 |
| Apr 12 2019 |
1683 |
323.58 |
| Apr 05 2019 |
1289 |
323.58 |
| Apr 05 2019 |
3487 |
379.37 |
| Apr 05 2019 |
1635 |
323.58 |
| Apr 01 2019 |
430 |
224.97 |
| Mar 29 2019 |
1298 |
323.58 |
| Mar 29 2019 |
3467 |
379.37 |
| Mar 29 2019 |
1631 |
323.58 |
| Mar 22 2019 |
3157 |
375.41 |
| Mar 22 2019 |
1312 |
323.58 |
| Mar 22 2019 |
2823 |
386.35 |
| Mar 22 2019 |
1641 |
323.58 |
| Mar 15 2019 |
2944 |
386.35 |
| Mar 15 2019 |
1296 |
323.58 |
| Mar 15 2019 |
3240 |
375.41 |
| Mar 15 2019 |
1654 |
323.58 |
| Mar 08 2019 |
2817 |
386.35 |
| Mar 08 2019 |
1287 |
323.58 |
| Mar 08 2019 |
3180 |
375.41 |
| Mar 08 2019 |
1641 |
323.58 |
| Mar 01 2019 |
444 |
224.97 |
| Mar 01 2019 |
1288 |
323.58 |
| Mar 01 2019 |
2867 |
386.35 |
| Mar 01 2019 |
3212 |
375.41 |
| Mar 01 2019 |
1653 |
323.58 |
| Feb 22 2019 |
3235 |
375.41 |
| Feb 22 2019 |
1288 |
323.58 |
| Feb 22 2019 |
2868 |
386.35 |
| Feb 22 2019 |
1653 |
323.58 |
| Feb 15 2019 |
1299 |
323.58 |
| Feb 15 2019 |
2879 |
386.35 |
| Feb 15 2019 |
3243 |
375.41 |
| Feb 15 2019 |
1667 |
323.58 |
| Feb 08 2019 |
1298 |
323.58 |
| Feb 08 2019 |
2966 |
386.35 |
| Feb 08 2019 |
3239 |
375.41 |
| Feb 08 2019 |
1673 |
323.58 |
| Feb 01 2019 |
453 |
224.97 |
| Feb 01 2019 |
2964 |
386.35 |
| Feb 01 2019 |
1307 |
323.58 |
| Feb 01 2019 |
3230 |
375.41 |
| Feb 01 2019 |
1678 |
323.58 |
| Jan 25 2019 |
2964 |
386.35 |
| Jan 25 2019 |
1307 |
323.58 |
| Jan 25 2019 |
3231 |
375.41 |
| Jan 25 2019 |
1685 |
323.58 |
| Jan 18 2019 |
2971 |
386.35 |
| Jan 18 2019 |
1275 |
322.1 |
| Jan 18 2019 |
3245 |
375.41 |
| Jan 18 2019 |
1853 |
327.5 |
| Jan 11 2019 |
1313 |
323.74 |
| Jan 11 2019 |
2971 |
386.35 |
| Jan 11 2019 |
3245 |
375.41 |
| Jan 11 2019 |
1925 |
329.14 |
| Jan 04 2019 |
3246 |
375.41 |
| Jan 04 2019 |
1315 |
323.74 |
| Jan 04 2019 |
2971 |
386.35 |
| Jan 04 2019 |
1925 |
329.14 |
| Jan 01 2019 |
429 |
224.97 |
| Dec 28 2018 |
2976 |
386.35 |
| Dec 28 2018 |
1315 |
323.74 |
| Dec 28 2018 |
3246 |
375.41 |
| Dec 28 2018 |
1925 |
329.14 |
| Dec 21 2018 |
2976 |
386.35 |
| Dec 21 2018 |
1315 |
323.74 |
| Dec 21 2018 |
3246 |
375.41 |
| Dec 21 2018 |
1925 |
329.14 |
| Dec 14 2018 |
3246 |
375.41 |
| Dec 14 2018 |
2976 |
386.35 |
| Dec 14 2018 |
1315 |
323.74 |
| Dec 14 2018 |
1925 |
329.14 |
| Dec 07 2018 |
1314 |
323.74 |
| Dec 07 2018 |
2968 |
386.35 |
| Dec 07 2018 |
3246 |
375.41 |
| Dec 07 2018 |
1925 |
329.14 |
| Dec 01 2018 |
453 |
224.97 |
| Nov 30 2018 |
3246 |
375.41 |
| Nov 30 2018 |
1314 |
323.74 |
| Nov 30 2018 |
2968 |
386.35 |
| Nov 30 2018 |
1925 |
329.14 |
| Nov 23 2018 |
3246 |
375.41 |
| Nov 23 2018 |
1314 |
323.74 |
| Nov 23 2018 |
2968 |
386.35 |
| Nov 23 2018 |
1925 |
329.14 |
| Nov 16 2018 |
1314 |
323.74 |
| Nov 16 2018 |
2968 |
386.35 |
| Nov 16 2018 |
3246 |
375.41 |
| Nov 16 2018 |
1925 |
329.14 |
| Nov 09 2018 |
2968 |
386.35 |
| Nov 09 2018 |
1314 |
323.74 |
| Nov 09 2018 |
3246 |
375.41 |
| Nov 09 2018 |
1925 |
329.14 |
| Nov 02 2018 |
1314 |
323.74 |
| Nov 02 2018 |
2968 |
386.35 |
| Nov 02 2018 |
3246 |
375.41 |
| Nov 02 2018 |
1919 |
329.14 |
| Nov 01 2018 |
430 |
224.97 |
| Oct 26 2018 |
3246 |
375.41 |
| Oct 26 2018 |
2968 |
386.35 |
| Oct 26 2018 |
1314 |
323.74 |
| Oct 26 2018 |
1919 |
329.14 |
| Oct 19 2018 |
2968 |
386.35 |
| Oct 19 2018 |
1314 |
323.74 |
| Oct 19 2018 |
3257 |
375.41 |
| Oct 19 2018 |
1923 |
329.14 |
| Oct 12 2018 |
1315 |
323.74 |
| Oct 12 2018 |
2968 |
386.35 |
| Oct 12 2018 |
3252 |
375.41 |
| Oct 12 2018 |
1919 |
329.14 |
| Oct 05 2018 |
3267 |
375.41 |
| Oct 05 2018 |
1314 |
323.74 |
| Oct 05 2018 |
2968 |
386.35 |
| Oct 05 2018 |
1923 |
329.14 |
| Oct 01 2018 |
429 |
224.97 |
| Sep 28 2018 |
2970 |
386.35 |
| Sep 28 2018 |
1315 |
323.74 |
| Sep 28 2018 |
3195 |
375.41 |
| Sep 28 2018 |
1905 |
329.14 |
| Sep 21 2018 |
2929 |
386.35 |
| Sep 21 2018 |
1314 |
323.74 |
| Sep 21 2018 |
3181 |
375.41 |
| Sep 21 2018 |
1906 |
329.14 |
| Sep 14 2018 |
1319 |
323.74 |
| Sep 14 2018 |
2961 |
386.35 |
| Sep 14 2018 |
3190 |
375.41 |
| Sep 14 2018 |
1907 |
329.14 |
| Sep 07 2018 |
2972 |
386.35 |
| Sep 07 2018 |
3230 |
375.41 |
| Sep 07 2018 |
1331 |
323.74 |
| Sep 07 2018 |
1941 |
329.14 |
| Sep 01 2018 |
422 |
224.97 |
| Aug 31 2018 |
3265 |
375.41 |
| Aug 31 2018 |
1370 |
323.74 |
| Aug 31 2018 |
3025 |
386.35 |
| Aug 31 2018 |
1979 |
329.14 |
| Aug 24 2018 |
3261 |
375.41 |
| Aug 24 2018 |
1316 |
323.74 |
| Aug 24 2018 |
3071 |
386.35 |
| Aug 24 2018 |
1943 |
329.14 |
| Aug 17 2018 |
1330 |
323.74 |
| Aug 17 2018 |
3387 |
377.52 |
| Aug 17 2018 |
3061 |
386.35 |
| Aug 17 2018 |
1685 |
323.11 |
| Aug 10 2018 |
1694 |
334.46 |
| Aug 10 2018 |
3065 |
386.35 |
| Aug 10 2018 |
3443 |
377.52 |
| Aug 10 2018 |
2204 |
332.94 |
| Aug 03 2018 |
3098 |
386.35 |
| Aug 03 2018 |
1712 |
334.46 |
| Aug 03 2018 |
3503 |
377.52 |
| Aug 03 2018 |
2227 |
332.94 |
| Aug 01 2018 |
445 |
224.97 |
| Jul 27 2018 |
3125 |
386.35 |
| Jul 27 2018 |
1597 |
331.57 |
| Jul 27 2018 |
4676 |
391.52 |
| Jul 27 2018 |
2462 |
337.69 |
| Jul 20 2018 |
1634 |
331.57 |
| Jul 20 2018 |
3185 |
386.35 |
| Jul 20 2018 |
4643 |
391.52 |
| Jul 20 2018 |
2502 |
337.69 |
| Jul 13 2018 |
4758 |
391.52 |
| Jul 13 2018 |
3225 |
386.35 |
| Jul 13 2018 |
1487 |
331.57 |
| Jul 13 2018 |
2403 |
337.69 |
| Jul 06 2018 |
1350 |
331.57 |
| Jul 06 2018 |
4571 |
391.52 |
| Jul 06 2018 |
3225 |
386.35 |
| Jul 06 2018 |
2203 |
337.69 |
| Jul 01 2018 |
443 |
224.97 |
| Jun 29 2018 |
4588 |
391.52 |
| Jun 29 2018 |
3218 |
386.35 |
| Jun 29 2018 |
1365 |
331.57 |
| Jun 29 2018 |
2225 |
337.69 |
| Jun 22 2018 |
3288 |
386.35 |
| Jun 22 2018 |
1442 |
331.57 |
| Jun 22 2018 |
4716 |
391.52 |
| Jun 22 2018 |
2322 |
337.69 |
| Jun 15 2018 |
3291 |
386.35 |
| Jun 15 2018 |
4754 |
391.52 |
| Jun 15 2018 |
1527 |
332.28 |
| Jun 15 2018 |
2037 |
332.28 |
| Jun 08 2018 |
1636 |
333.82 |
| Jun 08 2018 |
3358 |
386.35 |
| Jun 08 2018 |
4766 |
391.52 |
| Jun 08 2018 |
2178 |
333.82 |
| Jun 01 2018 |
434 |
224.97 |
| Jun 01 2018 |
5026 |
391.52 |
| Jun 01 2018 |
1642 |
333.82 |
| Jun 01 2018 |
3323 |
386.35 |
| Jun 01 2018 |
2395 |
333.82 |
| May 25 2018 |
3338 |
386.35 |
| May 25 2018 |
1877 |
337.93 |
| May 25 2018 |
5031 |
391.52 |
| May 25 2018 |
2745 |
338.97 |
| May 18 2018 |
5108 |
391.52 |
| May 18 2018 |
4642 |
383.13 |
| May 18 2018 |
3323 |
386.35 |
| May 18 2018 |
5475 |
373.99 |
| May 11 2018 |
3275 |
386.35 |
| May 11 2018 |
4853 |
386.2 |
| May 11 2018 |
5125 |
391.52 |
| May 11 2018 |
6089 |
379.76 |
| May 04 2018 |
4992 |
386.2 |
| May 04 2018 |
6249 |
402.87 |
| May 04 2018 |
3306 |
386.35 |
| May 04 2018 |
7023 |
387.21 |
| May 01 2018 |
379 |
224.97 |
| Apr 27 2018 |
3370 |
386.35 |
| Apr 27 2018 |
5041 |
386.6 |
| Apr 27 2018 |
6344 |
403.93 |
| Apr 27 2018 |
7498 |
391.42 |
| Apr 20 2018 |
3997 |
372.65 |
| Apr 20 2018 |
3338 |
386.35 |
| Apr 20 2018 |
5961 |
399.69 |
| Apr 20 2018 |
6434 |
381.66 |
| Apr 13 2018 |
3385 |
363.64 |
| Apr 13 2018 |
5929 |
399.69 |
| Apr 13 2018 |
3281 |
386.35 |
| Apr 13 2018 |
6397 |
381.66 |
| Apr 06 2018 |
3379 |
363.64 |
| Apr 06 2018 |
3283 |
386.35 |
| Apr 06 2018 |
6070 |
399.69 |
| Apr 06 2018 |
6444 |
381.66 |
| Apr 01 2018 |
351 |
235.58 |
| Mar 30 2018 |
3270 |
386.35 |
| Mar 30 2018 |
3420 |
363.64 |
| Mar 30 2018 |
6242 |
399.69 |
| Mar 30 2018 |
6544 |
381.66 |
