| Jun 06 2026 |
1048 |
403.86 |
| Jun 06 2026 |
4127 |
389.24 |
| Jun 06 2026 |
4625 |
381.3 |
| Jun 02 2026 |
1060 |
403.86 |
| Jun 02 2026 |
4073 |
389.24 |
| Jun 02 2026 |
4578 |
381.3 |
| May 26 2026 |
1072 |
403.86 |
| May 26 2026 |
4054 |
388.54 |
| May 26 2026 |
4478 |
378.23 |
| May 19 2026 |
1086 |
403.86 |
| May 19 2026 |
4030 |
388.54 |
| May 19 2026 |
4451 |
378.23 |
| May 12 2026 |
1119 |
403.86 |
| May 12 2026 |
4067 |
388.54 |
| May 12 2026 |
4506 |
378.23 |
| May 05 2026 |
1169 |
403.86 |
| May 05 2026 |
4019 |
389.18 |
| May 05 2026 |
4594 |
381.26 |
| Apr 28 2026 |
1425 |
403.86 |
| Apr 28 2026 |
4094 |
389.18 |
| Apr 28 2026 |
4736 |
381.26 |
| Apr 21 2026 |
1665 |
403.86 |
| Apr 21 2026 |
4044 |
389.18 |
| Apr 21 2026 |
4823 |
381.26 |
| Apr 14 2026 |
1758 |
403.86 |
| Apr 14 2026 |
3995 |
389.18 |
| Apr 14 2026 |
4820 |
381.26 |
| Apr 07 2026 |
1852 |
403.86 |
| Apr 07 2026 |
3954 |
389.18 |
| Apr 07 2026 |
4838 |
381.26 |
| Mar 31 2026 |
1952 |
403.86 |
| Mar 31 2026 |
3972 |
389.18 |
| Mar 31 2026 |
4917 |
381.26 |
| Mar 24 2026 |
2043 |
403.86 |
| Mar 24 2026 |
3990 |
389.18 |
| Mar 24 2026 |
4991 |
381.26 |
| Mar 17 2026 |
2070 |
403.47 |
| Mar 17 2026 |
4247 |
397.31 |
| Mar 17 2026 |
5011 |
381.26 |
| Mar 10 2026 |
2080 |
396.7 |
| Mar 10 2026 |
4009 |
389.18 |
| Mar 10 2026 |
5020 |
381.26 |
| Mar 03 2026 |
2286 |
407.98 |
| Mar 03 2026 |
4062 |
389.18 |
| Mar 03 2026 |
5241 |
385.77 |
| Feb 24 2026 |
2720 |
437.83 |
| Feb 24 2026 |
2528 |
386.44 |
| Feb 24 2026 |
5974 |
411.44 |
| Feb 17 2026 |
2896 |
437.83 |
| Feb 17 2026 |
2519 |
386.44 |
| Feb 17 2026 |
6040 |
411.44 |
| Feb 10 2026 |
2684 |
417.4 |
| Feb 10 2026 |
2494 |
386.44 |
| Feb 10 2026 |
6032 |
409.48 |
| Feb 03 2026 |
2686 |
417.4 |
| Feb 03 2026 |
2500 |
386.44 |
| Feb 03 2026 |
6047 |
409.48 |
| Jan 27 2026 |
2741 |
417.4 |
| Jan 27 2026 |
2478 |
386.44 |
| Jan 27 2026 |
6082 |
409.48 |
| Jan 20 2026 |
2761 |
417.4 |
| Jan 20 2026 |
2463 |
386.44 |
| Jan 20 2026 |
6115 |
409.48 |
| Jan 13 2026 |
2761 |
417.4 |
| Jan 13 2026 |
2464 |
386.44 |
| Jan 13 2026 |
6131 |
409.48 |
| Jan 06 2026 |
2761 |
417.4 |
| Jan 06 2026 |
2455 |
386.44 |
| Jan 06 2026 |
6129 |
409.48 |
| Dec 30 2025 |
2761 |
417.4 |
| Dec 30 2025 |
2452 |
386.44 |
| Dec 30 2025 |
6135 |
409.48 |
| Dec 23 2025 |
2735 |
417.4 |
| Dec 23 2025 |
2450 |
386.44 |
| Dec 23 2025 |
6127 |
409.48 |
| Dec 16 2025 |
2765 |
417.4 |
| Dec 16 2025 |
2450 |
386.44 |
| Dec 16 2025 |
6141 |
409.48 |
| Dec 09 2025 |
2765 |
417.4 |
| Dec 09 2025 |
2450 |
386.44 |
| Dec 09 2025 |
6141 |
409.48 |
| Dec 02 2025 |
2765 |
417.4 |
| Dec 02 2025 |
2452 |
386.44 |
| Dec 02 2025 |
6142 |
409.48 |
| Nov 25 2025 |
2765 |
417.4 |
| Nov 25 2025 |
2452 |
386.44 |
| Nov 25 2025 |
6142 |
409.48 |
| Nov 18 2025 |
2765 |
417.4 |
| Nov 18 2025 |
2452 |
386.44 |
| Nov 18 2025 |
6142 |
409.48 |
| Nov 11 2025 |
2765 |
417.4 |
| Nov 11 2025 |
2439 |
386.44 |
| Nov 11 2025 |
6137 |
409.48 |
| Nov 04 2025 |
2765 |
417.4 |
| Nov 04 2025 |
2439 |
386.44 |
| Nov 04 2025 |
6138 |
409.48 |
| Oct 28 2025 |
2796 |
417.4 |
| Oct 28 2025 |
2440 |
386.44 |
| Oct 28 2025 |
6157 |
409.48 |
| Oct 21 2025 |
2806 |
417.4 |
| Oct 21 2025 |
2440 |
386.44 |
| Oct 21 2025 |
6165 |
409.48 |
| Oct 14 2025 |
2806 |
417.4 |
| Oct 14 2025 |
2450 |
386.44 |
| Oct 14 2025 |
6167 |
409.48 |
| Oct 07 2025 |
2788 |
417.4 |
| Oct 07 2025 |
2452 |
386.44 |
| Oct 07 2025 |
6154 |
409.48 |
| Sep 30 2025 |
2785 |
417.4 |
| Sep 30 2025 |
2450 |
386.44 |
| Sep 30 2025 |
6156 |
409.48 |
| Sep 23 2025 |
2764 |
417.4 |
| Sep 23 2025 |
2453 |
386.44 |
| Sep 23 2025 |
6168 |
409.48 |
| Sep 16 2025 |
2799 |
417.4 |
| Sep 16 2025 |
2841 |
405.54 |
| Sep 16 2025 |
6186 |
409.48 |
| Sep 09 2025 |
2790 |
417.4 |
| Sep 09 2025 |
2865 |
405.54 |
| Sep 09 2025 |
6190 |
409.48 |
| Sep 02 2025 |
2801 |
417.4 |
| Sep 02 2025 |
2888 |
405.54 |
| Sep 02 2025 |
6134 |
409.48 |
| Aug 26 2025 |
2785 |
417.4 |
| Aug 26 2025 |
2912 |
405.54 |
| Aug 26 2025 |
6232 |
409.48 |
| Aug 19 2025 |
2810 |
417.4 |
| Aug 19 2025 |
2925 |
405.54 |
| Aug 19 2025 |
6235 |
409.48 |
| Aug 12 2025 |
2865 |
420.36 |
| Aug 12 2025 |
5143 |
405.54 |
| Aug 12 2025 |
6267 |
410.6 |
| Aug 05 2025 |
2922 |
420.36 |
| Aug 05 2025 |
4026 |
388.97 |
| Aug 05 2025 |
5820 |
396.84 |
| Jul 29 2025 |
2889 |
420.36 |
| Jul 29 2025 |
3967 |
388.97 |
| Jul 29 2025 |
5792 |
396.84 |
| Jul 22 2025 |
2949 |
420.36 |
| Jul 22 2025 |
4066 |
388.97 |
| Jul 22 2025 |
5902 |
396.84 |
| Jul 15 2025 |
2972 |
420.36 |
| Jul 15 2025 |
4016 |
388.97 |
| Jul 15 2025 |
5878 |
396.84 |
| Jul 08 2025 |
2953 |
420.36 |
| Jul 08 2025 |
4005 |
388.97 |
| Jul 08 2025 |
5902 |
396.84 |
| Jul 01 2025 |
2969 |
420.36 |
| Jul 01 2025 |
3952 |
388.97 |
| Jul 01 2025 |
5881 |
396.84 |
| Jun 24 2025 |
2961 |
420.36 |
| Jun 24 2025 |
3990 |
388.97 |
| Jun 24 2025 |
5890 |
396.84 |
| Jun 17 2025 |
2962 |
420.36 |
| Jun 17 2025 |
4003 |
388.97 |
| Jun 17 2025 |
5903 |
396.84 |
| Jun 10 2025 |
2936 |
420.36 |
| Jun 10 2025 |
3936 |
388.97 |
| Jun 10 2025 |
5888 |
396.84 |
| Jun 03 2025 |
2981 |
425.5 |
| Jun 03 2025 |
3969 |
388.97 |
| Jun 03 2025 |
5913 |
397.17 |
| May 27 2025 |
2956 |
425.5 |
| May 27 2025 |
3905 |
385.97 |
| May 27 2025 |
5556 |
387.63 |
| May 20 2025 |
3002 |
425.5 |
| May 20 2025 |
3973 |
385.97 |
| May 20 2025 |
5632 |
387.63 |
| May 13 2025 |
2995 |
425.5 |
| May 13 2025 |
4005 |
385.97 |
| May 13 2025 |
5680 |
387.63 |
| May 06 2025 |
2934 |
425.5 |
| May 06 2025 |
3972 |
385.97 |
| May 06 2025 |
5638 |
387.63 |
| Apr 29 2025 |
3054 |
425.5 |
| Apr 29 2025 |
4013 |
385.97 |
| Apr 29 2025 |
5735 |
387.63 |
| Apr 22 2025 |
2890 |
416.56 |
| Apr 22 2025 |
3975 |
384.5 |
| Apr 22 2025 |
5478 |
379.98 |
| Apr 15 2025 |
2898 |
416.56 |
| Apr 15 2025 |
3977 |
384.5 |
| Apr 15 2025 |
5487 |
379.98 |
| Apr 08 2025 |
2769 |
406.19 |
| Apr 08 2025 |
3945 |
381.46 |
| Apr 08 2025 |
5359 |
375.57 |
| Apr 01 2025 |
2830 |
406.19 |
| Apr 01 2025 |
3935 |
381.46 |
| Apr 01 2025 |
5334 |
375.57 |
| Mar 25 2025 |
2781 |
406.19 |
| Mar 25 2025 |
3923 |
381.46 |
| Mar 25 2025 |
5294 |
375.57 |
| Mar 18 2025 |
2932 |
412.41 |
| Mar 18 2025 |
3973 |
381.46 |
| Mar 18 2025 |
5331 |
375.84 |
| Mar 11 2025 |
2925 |
412.41 |
| Mar 11 2025 |
3804 |
376.98 |
| Mar 11 2025 |
5180 |
372.44 |
| Mar 04 2025 |
2980 |
412.41 |
| Mar 04 2025 |
3828 |
376.98 |
| Mar 04 2025 |
5186 |
372.44 |
| Feb 25 2025 |
2988 |
416.94 |
| Feb 25 2025 |
3518 |
366.23 |
| Feb 25 2025 |
4888 |
365.22 |
| Feb 18 2025 |
3239 |
431.18 |
| Feb 18 2025 |
3521 |
366.23 |
| Feb 18 2025 |
4907 |
365.22 |
| Feb 11 2025 |
3338 |
430.88 |
| Feb 11 2025 |
3519 |
366.23 |
| Feb 11 2025 |
4915 |
365.22 |
| Feb 04 2025 |
3307 |
430.88 |
| Feb 04 2025 |
3505 |
366.23 |
| Feb 04 2025 |
4889 |
365.22 |
| Jan 29 2025 |
3351 |
430.88 |
| Jan 29 2025 |
3492 |
366.23 |
| Jan 29 2025 |
4878 |
365.22 |
| Jan 22 2025 |
3382 |
430.88 |
| Jan 22 2025 |
3510 |
366.23 |
| Jan 22 2025 |
4882 |
365.22 |
| Jan 15 2025 |
3385 |
430.88 |
| Jan 15 2025 |
3510 |
366.23 |
| Jan 15 2025 |
4886 |
365.22 |
| Jan 08 2025 |
3385 |
430.88 |
| Jan 08 2025 |
3486 |
366.23 |
| Jan 08 2025 |
4836 |
365.22 |
| Jan 01 2025 |
3385 |
430.88 |
| Jan 01 2025 |
3489 |
366.23 |
| Jan 01 2025 |
4836 |
365.22 |
| Dec 25 2024 |
3385 |
430.88 |
| Dec 25 2024 |
3483 |
366.23 |
| Dec 25 2024 |
4829 |
365.22 |
| Dec 18 2024 |
3348 |
430.88 |
| Dec 18 2024 |
3483 |
366.23 |
| Dec 18 2024 |
4825 |
365.22 |
| Dec 11 2024 |
3348 |
430.88 |
| Dec 11 2024 |
3480 |
366.23 |
| Dec 11 2024 |
4822 |
365.22 |
| Dec 04 2024 |
3348 |
430.88 |
| Dec 04 2024 |
3480 |
366.23 |
| Dec 04 2024 |
4822 |
365.22 |
| Nov 27 2024 |
3348 |
430.88 |
| Nov 27 2024 |
3480 |
366.23 |
| Nov 27 2024 |
4822 |
365.22 |
| Nov 20 2024 |
3348 |
430.88 |
| Nov 20 2024 |
3479 |
366.23 |
| Nov 20 2024 |
4821 |
365.22 |
| Nov 13 2024 |
3347 |
430.88 |
| Nov 13 2024 |
3477 |
366.23 |
| Nov 13 2024 |
4819 |
365.22 |
| Nov 06 2024 |
3320 |
430.88 |
| Nov 06 2024 |
3477 |
366.23 |
| Nov 06 2024 |
4816 |
365.22 |
| Oct 30 2024 |
3301 |
430.88 |
| Oct 30 2024 |
3455 |
366.23 |
| Oct 30 2024 |
4802 |
365.22 |
| Oct 23 2024 |
3301 |
430.88 |
| Oct 23 2024 |
3464 |
366.23 |
| Oct 23 2024 |
5036 |
365.22 |
| Oct 16 2024 |
3299 |
430.88 |
| Oct 16 2024 |
3466 |
366.23 |
| Oct 16 2024 |
5042 |
365.22 |
| Oct 09 2024 |
3335 |
430.88 |
| Oct 09 2024 |
3453 |
366.23 |
| Oct 09 2024 |
5049 |
365.22 |
| Oct 02 2024 |
3325 |
430.88 |
| Oct 02 2024 |
3453 |
366.23 |
| Oct 02 2024 |
5043 |
365.22 |
| Sep 25 2024 |
3243 |
430.88 |
| Sep 25 2024 |
3443 |
366.23 |
| Sep 25 2024 |
5042 |
365.22 |
| Sep 18 2024 |
3260 |
430.88 |
| Sep 18 2024 |
3427 |
366.23 |
| Sep 18 2024 |
4997 |
365.22 |
| Sep 11 2024 |
3252 |
430.88 |
| Sep 11 2024 |
3407 |
366.23 |
| Sep 11 2024 |
5008 |
365.22 |
| Sep 04 2024 |
3163 |
430.88 |
| Sep 04 2024 |
3363 |
366.23 |
| Sep 04 2024 |
4943 |
365.22 |
| Aug 28 2024 |
3165 |
430.88 |
| Aug 28 2024 |
3356 |
366.23 |
| Aug 28 2024 |
4983 |
365.22 |
| Aug 21 2024 |
3282 |
438.21 |
| Aug 21 2024 |
3383 |
366.23 |
| Aug 21 2024 |
5014 |
365.22 |
| Aug 14 2024 |
3289 |
438.21 |
| Aug 14 2024 |
3518 |
375.99 |
| Aug 14 2024 |
5133 |
371.45 |
| Aug 07 2024 |
3245 |
438.21 |
| Aug 07 2024 |
3404 |
371.2 |
| Aug 07 2024 |
5119 |
370.19 |
| Jul 31 2024 |
3282 |
438.21 |
| Jul 31 2024 |
3392 |
371.2 |
| Jul 31 2024 |
5132 |
370.19 |
| Jul 24 2024 |
3238 |
438.21 |
| Jul 24 2024 |
3445 |
371.2 |
| Jul 24 2024 |
5067 |
370.19 |
| Jul 17 2024 |
3258 |
438.21 |
| Jul 17 2024 |
3524 |
371.2 |
| Jul 17 2024 |
5100 |
370.19 |
| Jul 10 2024 |
3356 |
442.2 |
| Jul 10 2024 |
3465 |
371.2 |
| Jul 10 2024 |
5030 |
370.19 |
| Jul 03 2024 |
3328 |
442.2 |
| Jul 03 2024 |
3467 |
371.2 |
| Jul 03 2024 |
5058 |
370.19 |
| Jun 26 2024 |
3336 |
442.2 |
| Jun 26 2024 |
3378 |
371.2 |
| Jun 26 2024 |
5021 |
370.19 |
| Jun 19 2024 |
3256 |
442.2 |
| Jun 19 2024 |
3503 |
371.2 |
| Jun 19 2024 |
5079 |
370.19 |
| Jun 12 2024 |
3273 |
442.2 |
| Jun 12 2024 |
3462 |
371.2 |
| Jun 12 2024 |
5054 |
370.19 |
| Jun 05 2024 |
3276 |
442.2 |
| Jun 05 2024 |
3808 |
384.06 |
| Jun 05 2024 |
5331 |
375.84 |
| May 29 2024 |
3180 |
433.02 |
| May 29 2024 |
3801 |
384.06 |
| May 29 2024 |
5335 |
375.84 |
| May 22 2024 |
3109 |
433.02 |
| May 22 2024 |
3825 |
384.06 |
| May 22 2024 |
5369 |
375.84 |
| May 15 2024 |
3239 |
442.2 |
| May 15 2024 |
3811 |
384.06 |
| May 15 2024 |
5203 |
375.84 |
| May 08 2024 |
3003 |
433.02 |
| May 08 2024 |
3775 |
384.06 |
| May 08 2024 |
5155 |
375.84 |
| May 01 2024 |
3048 |
433.02 |
| May 01 2024 |
3803 |
384.06 |
| May 01 2024 |
5245 |
375.84 |
| Apr 24 2024 |
5400 |
437.41 |
| Apr 24 2024 |
5555 |
383.76 |
| Apr 24 2024 |
8006 |
384.72 |
| Apr 17 2024 |
6103 |
455.1 |
| Apr 17 2024 |
5959 |
393.91 |
| Apr 17 2024 |
10004 |
413.93 |
| Apr 10 2024 |
6079 |
455.1 |
| Apr 10 2024 |
5957 |
393.91 |
| Apr 10 2024 |
9976 |
413.93 |
| Apr 03 2024 |
6116 |
455.1 |
| Apr 03 2024 |
5932 |
393.91 |
| Apr 03 2024 |
9970 |
413.93 |
| Mar 27 2024 |
6214 |
455.1 |
| Mar 27 2024 |
7171 |
430.17 |
| Mar 27 2024 |
10956 |
430.03 |
| Mar 21 2024 |
6279 |
455.1 |
| Mar 21 2024 |
5956 |
393.91 |
| Mar 21 2024 |
9999 |
413.93 |
| Mar 14 2024 |
6110 |
456.44 |
| Mar 14 2024 |
7538 |
440.96 |
| Mar 14 2024 |
11299 |
438.12 |
| Mar 07 2024 |
6133 |
456.44 |
| Mar 07 2024 |
7587 |
440.96 |
| Mar 07 2024 |
11328 |
438.12 |
| Feb 29 2024 |
6266 |
456.44 |
| Feb 29 2024 |
7599 |
440.96 |
| Feb 29 2024 |
11407 |
438.12 |
| Feb 22 2024 |
6112 |
451.78 |
| Feb 22 2024 |
7559 |
440.96 |
| Feb 22 2024 |
11361 |
438.12 |
| Feb 15 2024 |
6051 |
448.69 |
| Feb 15 2024 |
7577 |
440.96 |
| Feb 15 2024 |
10388 |
422.33 |
| Feb 08 2024 |
6032 |
448.69 |
| Feb 08 2024 |
7571 |
440.96 |
| Feb 08 2024 |
10350 |
422.33 |
| Feb 01 2024 |
5859 |
448.69 |
| Feb 01 2024 |
7615 |
440.96 |
| Feb 01 2024 |
10237 |
422.33 |
| Jan 25 2024 |
5832 |
448.69 |
| Jan 25 2024 |
7627 |
440.96 |
| Jan 25 2024 |
10224 |
422.33 |
| Jan 18 2024 |
5832 |
448.69 |
| Jan 18 2024 |
7628 |
440.96 |
| Jan 18 2024 |
10218 |
422.33 |
| Jan 11 2024 |
5832 |
448.69 |
| Jan 11 2024 |
7627 |
440.96 |
| Jan 11 2024 |
10221 |
422.33 |
| Jan 04 2024 |
5832 |
448.69 |
| Jan 04 2024 |
7629 |
440.96 |
| Jan 04 2024 |
10210 |
422.33 |
| Dec 28 2023 |
5832 |
448.69 |
| Dec 28 2023 |
7632 |
440.96 |
| Dec 28 2023 |
10206 |
422.33 |
| Dec 21 2023 |
5832 |
448.69 |
| Dec 21 2023 |
7632 |
440.96 |
| Dec 21 2023 |
10206 |
422.33 |
| Dec 14 2023 |
5832 |
448.69 |
| Dec 14 2023 |
7631 |
440.96 |
| Dec 14 2023 |
10203 |
422.33 |
| Dec 07 2023 |
5832 |
448.69 |
| Dec 07 2023 |
7631 |
440.96 |
| Dec 07 2023 |
10204 |
422.33 |
| Nov 30 2023 |
5817 |
448.69 |
| Nov 30 2023 |
7627 |
440.96 |
| Nov 30 2023 |
10201 |
422.33 |
| Nov 23 2023 |
5816 |
448.69 |
| Nov 23 2023 |
7626 |
440.96 |
| Nov 23 2023 |
10199 |
422.33 |
| Nov 16 2023 |
5816 |
448.69 |
| Nov 16 2023 |
7625 |
440.96 |
| Nov 16 2023 |
10192 |
422.33 |
| Nov 09 2023 |
5817 |
448.69 |
| Nov 09 2023 |
7621 |
440.96 |
| Nov 09 2023 |
10181 |
422.33 |
| Nov 02 2023 |
5817 |
448.69 |
| Nov 02 2023 |
7621 |
440.96 |
| Nov 02 2023 |
10181 |
422.33 |
| Oct 26 2023 |
5709 |
448.69 |
| Oct 26 2023 |
7646 |
440.96 |
| Oct 26 2023 |
10147 |
422.33 |
| Oct 19 2023 |
5747 |
448.69 |
| Oct 19 2023 |
7645 |
440.96 |
| Oct 19 2023 |
10100 |
422.33 |
| Oct 12 2023 |
5745 |
448.69 |
| Oct 12 2023 |
7652 |
440.96 |
| Oct 12 2023 |
10098 |
422.33 |
| Oct 05 2023 |
5742 |
448.69 |
| Oct 05 2023 |
7656 |
440.96 |
| Oct 05 2023 |
9952 |
422.33 |
| Sep 28 2023 |
5869 |
448.69 |
| Sep 28 2023 |
7656 |
440.96 |
| Sep 28 2023 |
10059 |
422.33 |
| Sep 21 2023 |
5848 |
448.69 |
| Sep 21 2023 |
4925 |
446.95 |
| Sep 21 2023 |
10472 |
428.95 |
| Sep 14 2023 |
5916 |
448.69 |
| Sep 14 2023 |
4944 |
446.95 |
| Sep 14 2023 |
10505 |
428.95 |
| Sep 07 2023 |
5950 |
448.69 |
| Sep 07 2023 |
5034 |
446.95 |
| Sep 07 2023 |
10547 |
428.95 |
| Aug 31 2023 |
5949 |
448.69 |
| Aug 31 2023 |
5010 |
446.95 |
| Aug 31 2023 |
10585 |
428.95 |
| Aug 24 2023 |
5983 |
448.69 |
| Aug 24 2023 |
5016 |
446.95 |
| Aug 24 2023 |
10485 |
428.95 |
| Aug 17 2023 |
5963 |
448.69 |
| Aug 17 2023 |
5120 |
446.95 |
| Aug 17 2023 |
10540 |
428.95 |
| Aug 10 2023 |
5978 |
448.69 |
| Aug 10 2023 |
5216 |
446.95 |
| Aug 10 2023 |
10547 |
428.95 |
| Aug 03 2023 |
5920 |
448.69 |
| Aug 03 2023 |
5187 |
446.95 |
| Aug 03 2023 |
10536 |
428.95 |
| Jul 27 2023 |
5953 |
448.69 |
| Jul 27 2023 |
5255 |
446.95 |
| Jul 27 2023 |
10531 |
428.95 |
| Jul 20 2023 |
5993 |
448.69 |
| Jul 20 2023 |
5367 |
446.95 |
| Jul 20 2023 |
10471 |
428.95 |
| Jul 13 2023 |
5965 |
448.69 |
| Jul 13 2023 |
5369 |
446.95 |
| Jul 13 2023 |
10482 |
428.95 |
| Jul 06 2023 |
6036 |
448.69 |
| Jul 06 2023 |
5395 |
446.95 |
| Jul 06 2023 |
10518 |
428.95 |
| Jun 29 2023 |
6006 |
448.69 |
| Jun 29 2023 |
5439 |
446.95 |
| Jun 29 2023 |
10497 |
428.95 |
| Jun 22 2023 |
6021 |
448.69 |
| Jun 22 2023 |
5498 |
446.95 |
| Jun 22 2023 |
10459 |
428.95 |
| Jun 15 2023 |
6016 |
448.69 |
| Jun 15 2023 |
5542 |
446.95 |
| Jun 15 2023 |
10507 |
428.95 |
| Jun 08 2023 |
6063 |
448.69 |
| Jun 08 2023 |
5540 |
446.95 |
| Jun 08 2023 |
10573 |
428.95 |
| Jun 01 2023 |
6339 |
456.17 |
| Jun 01 2023 |
5895 |
454.69 |
| Jun 01 2023 |
11006 |
436.17 |
| May 25 2023 |
6255 |
456.17 |
| May 25 2023 |
5873 |
454.69 |
| May 25 2023 |
10905 |
436.17 |
| May 18 2023 |
6238 |
456.17 |
| May 18 2023 |
5844 |
454.69 |
| May 18 2023 |
10846 |
436.17 |
| May 11 2023 |
6188 |
456.17 |
| May 11 2023 |
5785 |
454.69 |
| May 11 2023 |
10833 |
436.17 |
| May 04 2023 |
6041 |
456.17 |
| May 04 2023 |
5696 |
454.69 |
| May 04 2023 |
10674 |
436.17 |
| Apr 27 2023 |
5987 |
457.52 |
| Apr 27 2023 |
5676 |
454.69 |
| Apr 27 2023 |
10773 |
440.38 |
| Apr 20 2023 |
5910 |
457.52 |
| Apr 20 2023 |
5671 |
454.69 |
| Apr 20 2023 |
10710 |
440.38 |
| Apr 13 2023 |
5857 |
457.52 |
| Apr 13 2023 |
5650 |
454.69 |
| Apr 13 2023 |
10673 |
440.38 |
| Apr 06 2023 |
5767 |
457.52 |
| Apr 06 2023 |
5661 |
454.69 |
| Apr 06 2023 |
10596 |
440.38 |
| Mar 30 2023 |
5704 |
457.52 |
| Mar 30 2023 |
5627 |
454.69 |
| Mar 30 2023 |
10554 |
440.38 |
| Mar 23 2023 |
5641 |
457.52 |
| Mar 23 2023 |
5639 |
454.69 |
| Mar 23 2023 |
10498 |
440.38 |
| Mar 16 2023 |
5587 |
457.52 |
| Mar 16 2023 |
5593 |
454.69 |
| Mar 16 2023 |
10441 |
440.38 |
| Mar 09 2023 |
5543 |
465.37 |
| Mar 09 2023 |
5598 |
454.69 |
| Mar 09 2023 |
10717 |
448.23 |
| Mar 02 2023 |
5528 |
466.5 |
| Mar 02 2023 |
5532 |
454.69 |
| Mar 02 2023 |
10519 |
445.37 |
| Feb 23 2023 |
5547 |
466.5 |
| Feb 23 2023 |
5530 |
454.69 |
| Feb 23 2023 |
10521 |
445.37 |
| Feb 16 2023 |
5447 |
466.5 |
| Feb 16 2023 |
5529 |
454.69 |
| Feb 16 2023 |
10408 |
445.37 |
| Feb 09 2023 |
5448 |
466.5 |
| Feb 09 2023 |
11253 |
466.5 |
| Feb 02 2023 |
5461 |
466.5 |
| Feb 02 2023 |
11235 |
466.5 |
| Jan 26 2023 |
5459 |
466.5 |
| Jan 26 2023 |
11211 |
466.5 |
| Jan 19 2023 |
5459 |
466.5 |
| Jan 19 2023 |
11201 |
466.5 |
| Jan 12 2023 |
5459 |
466.5 |
| Jan 12 2023 |
11201 |
466.5 |
| Jan 05 2023 |
5459 |
466.5 |
| Jan 05 2023 |
11203 |
466.5 |
| Dec 29 2022 |
5459 |
466.5 |
| Dec 29 2022 |
11203 |
466.5 |
| Dec 22 2022 |
5459 |
466.5 |
| Dec 22 2022 |
11203 |
466.5 |
| Dec 15 2022 |
5425 |
466.5 |
| Dec 15 2022 |
11177 |
466.5 |
| Dec 08 2022 |
5425 |
466.5 |
| Dec 08 2022 |
11171 |
466.5 |
| Dec 01 2022 |
5425 |
466.5 |
| Dec 01 2022 |
11171 |
466.5 |
| Nov 24 2022 |
5425 |
466.5 |
| Nov 24 2022 |
11173 |
466.5 |
| Nov 17 2022 |
5397 |
466.5 |
| Nov 17 2022 |
11153 |
466.5 |
| Nov 10 2022 |
5398 |
466.5 |
| Nov 10 2022 |
11154 |
466.5 |
| Nov 03 2022 |
5397 |
466.5 |
| Nov 03 2022 |
11130 |
466.5 |
| Oct 27 2022 |
5397 |
466.5 |
| Oct 27 2022 |
11118 |
466.5 |
| Oct 20 2022 |
5407 |
466.5 |
| Oct 20 2022 |
11133 |
466.5 |
| Oct 13 2022 |
5398 |
466.5 |
| Oct 13 2022 |
11106 |
466.5 |
| Oct 06 2022 |
5405 |
466.5 |
| Oct 06 2022 |
11110 |
466.5 |
| Sep 29 2022 |
5395 |
466.5 |
| Sep 29 2022 |
11119 |
466.5 |
| Sep 22 2022 |
5382 |
466.5 |
| Sep 22 2022 |
11105 |
466.5 |
| Sep 15 2022 |
5373 |
466.5 |
| Sep 15 2022 |
11096 |
466.5 |
| Sep 08 2022 |
5388 |
466.5 |
| Sep 08 2022 |
11072 |
466.5 |
| Sep 01 2022 |
5339 |
466.5 |
| Sep 01 2022 |
10939 |
466.5 |
| Aug 25 2022 |
5279 |
466.5 |
| Aug 25 2022 |
10858 |
466.5 |
| Aug 18 2022 |
5245 |
467.19 |
| Aug 18 2022 |
10829 |
467.19 |
| Aug 11 2022 |
5227 |
467.19 |
| Aug 11 2022 |
10741 |
467.19 |
| Aug 04 2022 |
5197 |
467.19 |
| Aug 04 2022 |
10715 |
467.19 |
| Jul 28 2022 |
5122 |
467.19 |
| Jul 28 2022 |
10594 |
467.19 |
| Jul 21 2022 |
5093 |
467.19 |
| Jul 21 2022 |
10498 |
467.19 |
| Jul 14 2022 |
5072 |
467.19 |
| Jul 14 2022 |
10471 |
467.19 |
| Jul 07 2022 |
5002 |
467.19 |
| Jul 07 2022 |
10387 |
467.19 |
| Jun 30 2022 |
4957 |
467.19 |
| Jun 30 2022 |
10347 |
467.19 |
| Jun 23 2022 |
4954 |
467.19 |
| Jun 23 2022 |
10322 |
467.19 |
| Jun 16 2022 |
4877 |
467.19 |
| Jun 16 2022 |
10102 |
467.19 |
| Jun 09 2022 |
4807 |
467.19 |
| Jun 09 2022 |
9951 |
467.19 |
| Jun 02 2022 |
4660 |
467.19 |
| Jun 02 2022 |
9686 |
467.19 |
| May 26 2022 |
4589 |
467.19 |
| May 26 2022 |
9526 |
467.19 |
| May 19 2022 |
4393 |
467.19 |
| May 19 2022 |
9248 |
467.19 |
| May 12 2022 |
4376 |
467.19 |
| May 12 2022 |
9155 |
467.19 |
| May 05 2022 |
4221 |
467.19 |
| May 05 2022 |
8912 |
467.19 |
| Apr 28 2022 |
4333 |
487.68 |
| Apr 28 2022 |
9244 |
487.68 |
| Apr 21 2022 |
4065 |
487.68 |
| Apr 21 2022 |
8925 |
487.68 |
| Apr 14 2022 |
3856 |
487.68 |
| Apr 14 2022 |
8755 |
487.68 |
| Apr 07 2022 |
3708 |
487.68 |
| Apr 07 2022 |
8624 |
487.68 |
| Mar 31 2022 |
3669 |
487.68 |
| Mar 31 2022 |
8565 |
487.68 |
| Mar 24 2022 |
3446 |
487.68 |
| Mar 24 2022 |
8339 |
487.68 |
| Mar 17 2022 |
3439 |
487.68 |
| Mar 17 2022 |
8269 |
487.68 |
| Mar 10 2022 |
3282 |
496.23 |
| Mar 10 2022 |
8289 |
496.23 |
| Mar 03 2022 |
5462 |
472.81 |
| Mar 03 2022 |
6771 |
513.68 |
| Mar 03 2022 |
8380 |
493.25 |
| Feb 24 2022 |
5610 |
482.79 |
| Feb 24 2022 |
6767 |
513.68 |
| Feb 24 2022 |
8748 |
503.38 |
| Feb 17 2022 |
2977 |
417.25 |
| Feb 17 2022 |
6620 |
513.68 |
| Feb 17 2022 |
6884 |
481.54 |
| Feb 10 2022 |
2986 |
417.25 |
| Feb 10 2022 |
6666 |
513.68 |
| Feb 10 2022 |
6800 |
481.54 |
| Feb 03 2022 |
3672 |
435.86 |
| Feb 03 2022 |
6186 |
496.95 |
| Feb 03 2022 |
7816 |
472.51 |
| Jan 27 2022 |
3677 |
435.86 |
| Jan 27 2022 |
6202 |
496.95 |
| Jan 27 2022 |
7886 |
472.51 |
| Jan 20 2022 |
3697 |
435.86 |
| Jan 20 2022 |
6208 |
496.95 |
| Jan 20 2022 |
7965 |
472.51 |
| Jan 13 2022 |
3697 |
435.86 |
| Jan 13 2022 |
6230 |
496.95 |
| Jan 13 2022 |
8019 |
472.51 |
| Jan 06 2022 |
3697 |
435.86 |
| Jan 06 2022 |
6231 |
496.95 |
| Jan 06 2022 |
8019 |
472.51 |
| Dec 30 2021 |
3698 |
435.86 |
| Dec 30 2021 |
6238 |
496.95 |
| Dec 30 2021 |
8023 |
472.51 |
| Dec 23 2021 |
3698 |
435.86 |
| Dec 23 2021 |
6238 |
496.95 |
| Dec 23 2021 |
8023 |
472.51 |
| Dec 16 2021 |
3698 |
435.86 |
| Dec 16 2021 |
6238 |
496.95 |
| Dec 16 2021 |
8023 |
472.51 |
| Dec 09 2021 |
3698 |
435.86 |
| Dec 09 2021 |
6238 |
496.95 |
| Dec 09 2021 |
8023 |
472.51 |
| Dec 02 2021 |
3698 |
435.86 |
| Dec 02 2021 |
6237 |
496.95 |
| Dec 02 2021 |
8028 |
472.51 |
| Nov 25 2021 |
3698 |
435.86 |
| Nov 25 2021 |
6237 |
496.95 |
| Nov 25 2021 |
8028 |
472.51 |
| Nov 18 2021 |
3698 |
435.86 |
| Nov 18 2021 |
6238 |
496.95 |
| Nov 18 2021 |
8028 |
472.51 |
| Nov 11 2021 |
3699 |
435.86 |
| Nov 11 2021 |
6238 |
496.95 |
| Nov 11 2021 |
8028 |
472.51 |
| Nov 04 2021 |
3703 |
435.86 |
| Nov 04 2021 |
6238 |
496.95 |
| Nov 04 2021 |
8044 |
472.51 |
| Oct 28 2021 |
3703 |
435.86 |
| Oct 28 2021 |
6238 |
496.95 |
| Oct 28 2021 |
8044 |
472.51 |
| Oct 21 2021 |
3703 |
435.86 |
| Oct 21 2021 |
6237 |
496.95 |
| Oct 21 2021 |
8044 |
472.51 |
| Oct 14 2021 |
3691 |
435.86 |
| Oct 14 2021 |
6238 |
496.95 |
| Oct 14 2021 |
8057 |
472.51 |
| Oct 07 2021 |
3700 |
435.86 |
| Oct 07 2021 |
6239 |
496.95 |
| Oct 07 2021 |
8061 |
472.51 |
| Sep 30 2021 |
3709 |
435.86 |
| Sep 30 2021 |
6174 |
496.95 |
| Sep 30 2021 |
8005 |
472.51 |
| Sep 23 2021 |
3761 |
435.86 |
| Sep 23 2021 |
6081 |
496.95 |
| Sep 23 2021 |
7860 |
472.51 |
| Sep 16 2021 |
2584 |
431.16 |
| Sep 16 2021 |
6063 |
496.95 |
| Sep 16 2021 |
6771 |
444.49 |
| Sep 09 2021 |
2608 |
431.16 |
| Sep 09 2021 |
4967 |
487.54 |
| Sep 09 2021 |
6715 |
443.25 |
| Sep 02 2021 |
2622 |
431.16 |
| Sep 02 2021 |
4767 |
487.54 |
| Sep 02 2021 |
6547 |
443.25 |
| Aug 26 2021 |
2582 |
431.16 |
| Aug 26 2021 |
4849 |
487.54 |
| Aug 26 2021 |
6695 |
443.25 |
| Aug 19 2021 |
2814 |
441.54 |
| Aug 19 2021 |
4697 |
487.54 |
| Aug 19 2021 |
6609 |
443.25 |
| Aug 12 2021 |
3007 |
451.73 |
| Aug 12 2021 |
4753 |
487.54 |
| Aug 12 2021 |
6637 |
443.25 |
| Aug 05 2021 |
2831 |
443.31 |
| Aug 05 2021 |
4773 |
487.54 |
| Aug 05 2021 |
6553 |
440.64 |
| Jul 29 2021 |
2839 |
443.31 |
| Jul 29 2021 |
4838 |
487.54 |
| Jul 29 2021 |
6566 |
440.64 |
| Jul 22 2021 |
2779 |
443.31 |
| Jul 22 2021 |
4781 |
487.54 |
| Jul 22 2021 |
6463 |
440.64 |
| Jul 15 2021 |
2850 |
443.31 |
| Jul 15 2021 |
4860 |
487.54 |
| Jul 15 2021 |
6515 |
440.64 |
| Jul 08 2021 |
2871 |
443.31 |
| Jul 08 2021 |
5033 |
487.54 |
| Jul 08 2021 |
6616 |
440.64 |
| Jul 01 2021 |
2918 |
443.31 |
| Jul 01 2021 |
5145 |
487.54 |
| Jul 01 2021 |
6697 |
440.64 |
| Jun 24 2021 |
2907 |
443.31 |
| Jun 24 2021 |
5303 |
487.54 |
| Jun 24 2021 |
6794 |
440.64 |
| Jun 17 2021 |
2897 |
443.31 |
| Jun 17 2021 |
5295 |
487.54 |
| Jun 17 2021 |
6698 |
440.64 |
| Jun 10 2021 |
2844 |
443.31 |
| Jun 10 2021 |
5239 |
487.54 |
| Jun 10 2021 |
6541 |
440.64 |
| Jun 03 2021 |
6541 |
440.64 |
| May 27 2021 |
2972 |
443.31 |
| May 27 2021 |
4758 |
463.55 |
| May 27 2021 |
6900 |
440.64 |
| May 07 2021 |
11680 |
440.64 |
| Mar 05 2021 |
2967 |
513.68 |
| Mar 05 2021 |
4856 |
513.68 |
| Feb 26 2021 |
3546 |
513.68 |
| Feb 26 2021 |
5653 |
513.68 |
| Feb 19 2021 |
3767 |
513.68 |
| Feb 19 2021 |
1764 |
417.25 |
| Feb 19 2021 |
5279 |
481.54 |
| Feb 12 2021 |
1913 |
417.25 |
| Feb 12 2021 |
4088 |
513.68 |
| Feb 12 2021 |
5623 |
481.54 |
| Feb 05 2021 |
4111 |
496.95 |
| Feb 05 2021 |
2600 |
435.86 |
| Feb 05 2021 |
5578 |
472.51 |
| Jan 29 2021 |
4251 |
496.95 |
| Jan 29 2021 |
2669 |
435.86 |
| Jan 29 2021 |
5731 |
472.51 |
| Jan 22 2021 |
2753 |
435.86 |
| Jan 22 2021 |
4345 |
496.95 |
| Jan 22 2021 |
5873 |
472.51 |
| Jan 15 2021 |
4502 |
496.95 |
| Jan 15 2021 |
2753 |
435.86 |
| Jan 15 2021 |
5984 |
472.51 |
| Jan 08 2021 |
4502 |
496.95 |
| Jan 08 2021 |
2753 |
435.86 |
| Jan 08 2021 |
5963 |
472.51 |
| Jan 01 2021 |
4488 |
496.95 |
| Jan 01 2021 |
2753 |
435.86 |
| Jan 01 2021 |
5924 |
472.51 |
| Dec 25 2020 |
2753 |
435.86 |
| Dec 25 2020 |
4488 |
496.95 |
| Dec 25 2020 |
5924 |
472.51 |
| Dec 18 2020 |
4488 |
496.95 |
| Dec 18 2020 |
2753 |
435.86 |
| Dec 18 2020 |
5924 |
472.51 |
| Dec 11 2020 |
4488 |
496.95 |
| Dec 11 2020 |
2753 |
435.86 |
| Dec 11 2020 |
5910 |
472.51 |
| Dec 04 2020 |
4439 |
496.95 |
| Dec 04 2020 |
2753 |
435.86 |
| Dec 04 2020 |
5883 |
472.51 |
| Nov 27 2020 |
4439 |
496.95 |
| Nov 27 2020 |
2753 |
435.86 |
| Nov 27 2020 |
5883 |
472.51 |
| Nov 20 2020 |
4439 |
496.95 |
| Nov 20 2020 |
2753 |
435.86 |
| Nov 20 2020 |
5883 |
472.51 |
| Nov 13 2020 |
4439 |
496.95 |
| Nov 13 2020 |
2753 |
435.86 |
| Nov 13 2020 |
5883 |
472.51 |
| Nov 06 2020 |
2753 |
435.86 |
| Nov 06 2020 |
4439 |
496.95 |
| Nov 06 2020 |
5975 |
472.51 |
| Oct 30 2020 |
4435 |
496.95 |
| Oct 30 2020 |
2747 |
435.86 |
| Oct 30 2020 |
5918 |
472.51 |
| Oct 23 2020 |
4435 |
496.95 |
| Oct 23 2020 |
2652 |
435.86 |
| Oct 23 2020 |
5863 |
472.51 |
| Oct 16 2020 |
2661 |
435.86 |
| Oct 16 2020 |
4404 |
496.95 |
| Oct 16 2020 |
5871 |
472.51 |
| Oct 09 2020 |
4363 |
496.95 |
| Oct 09 2020 |
2664 |
435.86 |
| Oct 09 2020 |
5842 |
472.51 |
| Oct 02 2020 |
2562 |
435.86 |
| Oct 02 2020 |
4100 |
496.95 |
| Oct 02 2020 |
5551 |
472.51 |
| Sep 25 2020 |
2534 |
435.86 |
| Sep 25 2020 |
4161 |
496.95 |
| Sep 25 2020 |
5597 |
472.51 |
| Sep 18 2020 |
4192 |
496.95 |
| Sep 18 2020 |
2380 |
431.16 |
| Sep 18 2020 |
4236 |
444.49 |
| Sep 11 2020 |
4001 |
487.54 |
| Sep 11 2020 |
2251 |
431.16 |
| Sep 11 2020 |
3984 |
443.25 |
| Sep 04 2020 |
4262 |
487.54 |
| Sep 04 2020 |
2587 |
431.16 |
| Sep 04 2020 |
4470 |
443.25 |
| Aug 28 2020 |
2792 |
431.16 |
| Aug 28 2020 |
4706 |
487.54 |
| Aug 28 2020 |
4826 |
443.25 |
| Aug 21 2020 |
5049 |
487.54 |
| Aug 21 2020 |
3435 |
441.54 |
| Aug 21 2020 |
5236 |
443.25 |
| Aug 14 2020 |
5246 |
487.54 |
| Aug 14 2020 |
3963 |
451.73 |
| Aug 14 2020 |
5397 |
443.25 |
| Aug 07 2020 |
3876 |
443.31 |
| Aug 07 2020 |
5684 |
487.54 |
| Aug 07 2020 |
5635 |
440.64 |
| Jul 31 2020 |
6147 |
487.54 |
| Jul 31 2020 |
4122 |
443.31 |
| Jul 31 2020 |
5986 |
440.64 |
| Jul 24 2020 |
6634 |
487.54 |
| Jul 24 2020 |
4299 |
443.31 |
| Jul 24 2020 |
6399 |
440.64 |
| Jul 17 2020 |
7157 |
487.54 |
| Jul 17 2020 |
4631 |
443.31 |
| Jul 17 2020 |
6708 |
440.64 |
| Jul 10 2020 |
4855 |
443.31 |
| Jul 10 2020 |
7771 |
487.54 |
| Jul 10 2020 |
7076 |
440.64 |
| Jul 03 2020 |
7880 |
487.54 |
| Jul 03 2020 |
4970 |
443.31 |
| Jul 03 2020 |
7150 |
440.64 |
| Jun 26 2020 |
8430 |
487.54 |
| Jun 26 2020 |
5218 |
443.31 |
| Jun 26 2020 |
7562 |
440.64 |
| Jun 19 2020 |
8686 |
487.54 |
| Jun 19 2020 |
5354 |
443.31 |
| Jun 19 2020 |
7869 |
440.64 |
| Jun 12 2020 |
9006 |
487.54 |
| Jun 12 2020 |
5593 |
443.31 |
| Jun 12 2020 |
8125 |
440.64 |
| Jun 05 2020 |
7803 |
463.55 |
| Jun 05 2020 |
5698 |
443.31 |
| Jun 05 2020 |
8368 |
440.64 |
| May 29 2020 |
8103 |
463.55 |
| May 29 2020 |
5898 |
443.31 |
| May 29 2020 |
8632 |
440.64 |
| May 22 2020 |
6152 |
443.31 |
| May 22 2020 |
8426 |
463.55 |
| May 22 2020 |
8942 |
440.64 |
| May 15 2020 |
8602 |
463.55 |
| May 15 2020 |
6421 |
443.31 |
| May 15 2020 |
9261 |
440.64 |
| May 08 2020 |
8823 |
463.55 |
| May 08 2020 |
6571 |
443.31 |
| May 08 2020 |
9481 |
440.64 |
| May 01 2020 |
6933 |
443.31 |
| May 01 2020 |
9094 |
461.26 |
| May 01 2020 |
9997 |
440.64 |
| Apr 24 2020 |
9399 |
461.26 |
| Apr 24 2020 |
7211 |
443.31 |
| Apr 24 2020 |
10621 |
440.64 |
| Apr 17 2020 |
7485 |
443.31 |
| Apr 17 2020 |
9458 |
461.26 |
| Apr 17 2020 |
10864 |
440.64 |
| Apr 10 2020 |
7683 |
443.31 |
| Apr 10 2020 |
9685 |
461.26 |
| Apr 10 2020 |
11109 |
440.64 |
| Apr 03 2020 |
9903 |
461.26 |
| Apr 03 2020 |
7834 |
441.66 |
| Apr 03 2020 |
11419 |
440.64 |
| Mar 27 2020 |
6337 |
497.3 |
| Mar 27 2020 |
9930 |
459.33 |
| Mar 27 2020 |
8154 |
441.66 |
| Mar 27 2020 |
11739 |
440.64 |
| Mar 20 2020 |
6461 |
497.3 |
| Mar 20 2020 |
10082 |
459.33 |
| Mar 20 2020 |
8273 |
441.66 |
| Mar 20 2020 |
11894 |
440.64 |
| Mar 13 2020 |
8450 |
441.66 |
| Mar 13 2020 |
6327 |
497.3 |
| Mar 13 2020 |
10156 |
459.33 |
| Mar 13 2020 |
12044 |
440.64 |
| Mar 06 2020 |
10224 |
459.33 |
| Mar 06 2020 |
6402 |
497.3 |
| Mar 06 2020 |
8595 |
441.66 |
| Mar 06 2020 |
12145 |
440.64 |
| Feb 28 2020 |
10119 |
458.43 |
| Feb 28 2020 |
6652 |
497.3 |
| Feb 28 2020 |
8668 |
441.66 |
| Feb 28 2020 |
12189 |
440.64 |
| Feb 21 2020 |
9581 |
452.75 |
| Feb 21 2020 |
6399 |
497.3 |
| Feb 21 2020 |
9981 |
458.43 |
| Feb 21 2020 |
13088 |
448 |
| Feb 14 2020 |
10029 |
458.43 |
| Feb 14 2020 |
6497 |
497.3 |
| Feb 14 2020 |
9610 |
452.75 |
| Feb 14 2020 |
13136 |
448 |
| Feb 07 2020 |
6575 |
497.3 |
| Feb 07 2020 |
9987 |
458.61 |
| Feb 07 2020 |
10077 |
457.9 |
| Feb 07 2020 |
13280 |
449.98 |
| Jan 31 2020 |
6585 |
497.3 |
| Jan 31 2020 |
10000 |
458.61 |
| Jan 31 2020 |
10136 |
457.9 |
| Jan 31 2020 |
13327 |
449.98 |
| Jan 24 2020 |
10144 |
457.9 |
| Jan 24 2020 |
6580 |
497.3 |
| Jan 24 2020 |
10021 |
458.61 |
| Jan 24 2020 |
13327 |
449.98 |
| Jan 17 2020 |
6580 |
497.3 |
| Jan 17 2020 |
9947 |
458.61 |
| Jan 17 2020 |
10153 |
457.9 |
| Jan 17 2020 |
13251 |
449.98 |
| Jan 10 2020 |
9948 |
458.61 |
| Jan 10 2020 |
6580 |
497.3 |
| Jan 10 2020 |
10153 |
457.9 |
| Jan 10 2020 |
13252 |
449.98 |
| Jan 03 2020 |
6581 |
497.3 |
| Jan 03 2020 |
9954 |
458.61 |
| Jan 03 2020 |
10155 |
457.9 |
| Jan 03 2020 |
13259 |
449.98 |
| Dec 27 2019 |
6612 |
497.3 |
| Dec 27 2019 |
9949 |
458.61 |
| Dec 27 2019 |
10155 |
457.9 |
| Dec 27 2019 |
13256 |
449.98 |
| Dec 20 2019 |
9949 |
458.61 |
| Dec 20 2019 |
6612 |
497.3 |
| Dec 20 2019 |
10155 |
457.9 |
| Dec 20 2019 |
13256 |
449.98 |
| Dec 13 2019 |
6613 |
497.3 |
| Dec 13 2019 |
9950 |
458.61 |
| Dec 13 2019 |
10156 |
457.9 |
| Dec 13 2019 |
13257 |
449.98 |
| Dec 06 2019 |
10156 |
457.9 |
| Dec 06 2019 |
9940 |
458.61 |
| Dec 06 2019 |
6613 |
497.3 |
| Dec 06 2019 |
13245 |
449.98 |
| Nov 29 2019 |
9907 |
458.61 |
| Nov 29 2019 |
6613 |
497.3 |
| Nov 29 2019 |
10156 |
457.9 |
| Nov 29 2019 |
13238 |
449.98 |
| Nov 22 2019 |
6613 |
497.3 |
| Nov 22 2019 |
9907 |
458.61 |
| Nov 22 2019 |
10156 |
457.9 |
| Nov 22 2019 |
13238 |
449.98 |
| Nov 15 2019 |
10156 |
457.9 |
| Nov 15 2019 |
6613 |
497.3 |
| Nov 15 2019 |
9908 |
458.61 |
| Nov 15 2019 |
13243 |
449.98 |
| Nov 08 2019 |
9912 |
458.61 |
| Nov 08 2019 |
6613 |
497.3 |
| Nov 08 2019 |
10130 |
457.9 |
| Nov 08 2019 |
13191 |
449.98 |
| Nov 01 2019 |
9933 |
457.9 |
| Nov 01 2019 |
9909 |
458.61 |
| Nov 01 2019 |
6613 |
497.3 |
| Nov 01 2019 |
13019 |
449.98 |
| Oct 25 2019 |
9933 |
457.9 |
| Oct 25 2019 |
9926 |
458.61 |
| Oct 25 2019 |
6614 |
497.3 |
| Oct 25 2019 |
13036 |
449.98 |
| Oct 18 2019 |
6614 |
497.3 |
| Oct 18 2019 |
9926 |
458.61 |
| Oct 18 2019 |
9971 |
457.9 |
| Oct 18 2019 |
13053 |
449.98 |
| Oct 11 2019 |
6619 |
497.3 |
| Oct 11 2019 |
9923 |
458.61 |
| Oct 11 2019 |
9945 |
457.9 |
| Oct 11 2019 |
13043 |
449.98 |
| Oct 04 2019 |
9938 |
458.61 |
| Oct 04 2019 |
6611 |
497.3 |
| Oct 04 2019 |
9927 |
457.9 |
| Oct 04 2019 |
13028 |
449.98 |
| Sep 27 2019 |
9929 |
457.9 |
| Sep 27 2019 |
9941 |
458.61 |
| Sep 27 2019 |
6611 |
497.3 |
| Sep 27 2019 |
13145 |
449.98 |
| Sep 20 2019 |
9948 |
458.61 |
| Sep 20 2019 |
6669 |
497.3 |
| Sep 20 2019 |
11081 |
470.84 |
| Sep 20 2019 |
14262 |
458.52 |
| Sep 13 2019 |
10041 |
459.76 |
| Sep 13 2019 |
6767 |
497.3 |
| Sep 13 2019 |
11144 |
470.84 |
| Sep 13 2019 |
14417 |
459.67 |
| Sep 06 2019 |
11337 |
470.84 |
| Sep 06 2019 |
6770 |
497.3 |
| Sep 06 2019 |
10053 |
459.76 |
| Sep 06 2019 |
14653 |
459.67 |
| Aug 30 2019 |
10148 |
459.76 |
| Aug 30 2019 |
6835 |
497.3 |
| Aug 30 2019 |
11400 |
470.84 |
| Aug 30 2019 |
14746 |
459.67 |
| Aug 23 2019 |
6933 |
497.3 |
| Aug 23 2019 |
10231 |
459.76 |
| Aug 23 2019 |
11924 |
474.81 |
| Aug 23 2019 |
14663 |
457.74 |
| Aug 16 2019 |
10237 |
459.76 |
| Aug 16 2019 |
6955 |
497.3 |
| Aug 16 2019 |
11915 |
475.13 |
| Aug 16 2019 |
14663 |
457.74 |
| Aug 09 2019 |
12992 |
486.53 |
| Aug 09 2019 |
10265 |
459.76 |
| Aug 09 2019 |
6976 |
497.3 |
| Aug 09 2019 |
15108 |
460.67 |
| Aug 02 2019 |
7038 |
497.3 |
| Aug 02 2019 |
10363 |
459.76 |
| Aug 02 2019 |
13118 |
486.53 |
| Aug 02 2019 |
15223 |
460.67 |
| Jul 26 2019 |
10432 |
459.76 |
| Jul 26 2019 |
7053 |
497.3 |
| Jul 26 2019 |
13102 |
486.53 |
| Jul 26 2019 |
15320 |
460.67 |
| Jul 19 2019 |
10466 |
459.76 |
| Jul 19 2019 |
7146 |
497.3 |
| Jul 19 2019 |
12634 |
478.94 |
| Jul 19 2019 |
15443 |
460.67 |
| Jul 12 2019 |
10641 |
459.76 |
| Jul 12 2019 |
7132 |
497.3 |
| Jul 12 2019 |
12620 |
478.94 |
| Jul 12 2019 |
15561 |
460.67 |
| Jul 05 2019 |
10965 |
459.76 |
| Jul 05 2019 |
7179 |
497.3 |
| Jul 05 2019 |
12820 |
478.94 |
| Jul 05 2019 |
15904 |
460.67 |
| Jun 28 2019 |
11094 |
459.76 |
| Jun 28 2019 |
7270 |
497.3 |
| Jun 28 2019 |
12922 |
478.94 |
| Jun 28 2019 |
16092 |
460.67 |
| Jun 21 2019 |
12893 |
478.94 |
| Jun 21 2019 |
11060 |
459.76 |
| Jun 21 2019 |
7191 |
497.3 |
| Jun 21 2019 |
15951 |
460.67 |
| Jun 14 2019 |
11212 |
459.66 |
| Jun 14 2019 |
7059 |
497.3 |
| Jun 14 2019 |
12879 |
478.94 |
| Jun 14 2019 |
16095 |
460.67 |
| Jun 07 2019 |
11672 |
462.33 |
| Jun 07 2019 |
7112 |
497.3 |
| Jun 07 2019 |
11896 |
467.98 |
| Jun 07 2019 |
16567 |
462.8 |
| May 31 2019 |
11854 |
467.98 |
| May 31 2019 |
11610 |
462.33 |
| May 31 2019 |
7218 |
497.3 |
| May 31 2019 |
16507 |
462.8 |
| May 24 2019 |
11618 |
462.33 |
| May 24 2019 |
7124 |
497.3 |
| May 24 2019 |
11843 |
467.98 |
| May 24 2019 |
16551 |
462.8 |
| May 17 2019 |
11896 |
467.98 |
| May 17 2019 |
11668 |
462.33 |
| May 17 2019 |
7209 |
497.3 |
| May 17 2019 |
16534 |
462.8 |
| May 10 2019 |
11984 |
467.98 |
| May 10 2019 |
7177 |
497.3 |
| May 10 2019 |
11648 |
462.33 |
| May 10 2019 |
16477 |
462.8 |
| May 03 2019 |
12243 |
467.96 |
| May 03 2019 |
7253 |
497.3 |
| May 03 2019 |
12053 |
467.98 |
| May 03 2019 |
17281 |
468.44 |
| Apr 26 2019 |
12233 |
467.96 |
| Apr 26 2019 |
7264 |
497.3 |
| Apr 26 2019 |
12218 |
467.98 |
| Apr 26 2019 |
16905 |
468.44 |
| Apr 19 2019 |
11106 |
455.48 |
| Apr 19 2019 |
7320 |
497.3 |
| Apr 19 2019 |
12169 |
467.98 |
| Apr 19 2019 |
16867 |
468.44 |
| Apr 18 2019 |
12175 |
467.98 |
| Apr 18 2019 |
11117 |
455.48 |
| Apr 18 2019 |
7330 |
497.3 |
| Apr 12 2019 |
11272 |
455.48 |
| Apr 12 2019 |
7311 |
497.3 |
| Apr 12 2019 |
12170 |
467.98 |
| Apr 12 2019 |
16923 |
468.44 |
| Apr 05 2019 |
11015 |
455.48 |
| Apr 05 2019 |
7227 |
497.3 |
| Apr 05 2019 |
12149 |
472.86 |
| Apr 05 2019 |
16608 |
469.44 |
| Mar 29 2019 |
11404 |
460.84 |
| Mar 29 2019 |
12948 |
482.55 |
| Mar 29 2019 |
15537 |
462.19 |
| Mar 22 2019 |
12702 |
482.55 |
| Mar 22 2019 |
11270 |
460.84 |
| Mar 22 2019 |
15360 |
462.19 |
| Mar 15 2019 |
7100 |
489.08 |
| Mar 15 2019 |
10974 |
458.34 |
| Mar 15 2019 |
10636 |
457.9 |
| Mar 15 2019 |
15367 |
462.19 |
| Mar 08 2019 |
6800 |
489.08 |
| Mar 08 2019 |
10909 |
458.34 |
| Mar 08 2019 |
8633 |
438.8 |
| Mar 08 2019 |
13671 |
450.62 |
| Mar 01 2019 |
10997 |
459.21 |
| Mar 01 2019 |
6965 |
489.08 |
| Mar 01 2019 |
8710 |
438.8 |
| Mar 01 2019 |
13980 |
452.58 |
| Feb 22 2019 |
8307 |
434.92 |
| Feb 22 2019 |
11021 |
459.21 |
| Feb 22 2019 |
6973 |
489.08 |
| Feb 22 2019 |
12750 |
442.74 |
| Feb 15 2019 |
10936 |
459.21 |
| Feb 15 2019 |
6959 |
489.08 |
| Feb 15 2019 |
7347 |
424.37 |
| Feb 15 2019 |
12645 |
442.74 |
| Feb 08 2019 |
10811 |
459.21 |
| Feb 08 2019 |
7114 |
489.08 |
| Feb 08 2019 |
7311 |
424.37 |
| Feb 08 2019 |
12547 |
442.74 |
| Feb 01 2019 |
7137 |
489.08 |
| Feb 01 2019 |
10838 |
459.21 |
| Feb 01 2019 |
7308 |
424.37 |
| Feb 01 2019 |
12554 |
442.74 |
| Jan 25 2019 |
7137 |
489.08 |
| Jan 25 2019 |
10872 |
459.21 |
| Jan 25 2019 |
7312 |
424.37 |
| Jan 25 2019 |
12594 |
442.74 |
| Jan 18 2019 |
7164 |
489.08 |
| Jan 18 2019 |
10891 |
459.21 |
| Jan 18 2019 |
7344 |
424.37 |
| Jan 18 2019 |
12610 |
442.74 |
| Jan 11 2019 |
10880 |
459.21 |
| Jan 11 2019 |
7164 |
489.08 |
| Jan 11 2019 |
7344 |
424.37 |
| Jan 11 2019 |
12599 |
442.74 |
| Jan 04 2019 |
7345 |
424.37 |
| Jan 04 2019 |
10890 |
459.21 |
| Jan 04 2019 |
7164 |
489.08 |
| Jan 04 2019 |
12607 |
442.74 |
| Dec 28 2018 |
7166 |
489.08 |
| Dec 28 2018 |
10890 |
459.21 |
| Dec 28 2018 |
7345 |
424.37 |
| Dec 28 2018 |
12607 |
442.74 |
| Dec 21 2018 |
7166 |
489.08 |
| Dec 21 2018 |
10890 |
459.21 |
| Dec 21 2018 |
7345 |
424.37 |
| Dec 21 2018 |
12607 |
442.74 |
| Dec 14 2018 |
7345 |
424.37 |
| Dec 14 2018 |
7166 |
489.08 |
| Dec 14 2018 |
10890 |
459.21 |
| Dec 14 2018 |
12607 |
442.74 |
| Dec 07 2018 |
10881 |
459.21 |
| Dec 07 2018 |
7146 |
489.08 |
| Dec 07 2018 |
7345 |
424.37 |
| Dec 07 2018 |
12602 |
442.74 |
| Nov 30 2018 |
7345 |
424.37 |
| Nov 30 2018 |
10881 |
459.21 |
| Nov 30 2018 |
7146 |
489.08 |
| Nov 30 2018 |
12602 |
442.74 |
| Nov 23 2018 |
7345 |
424.37 |
| Nov 23 2018 |
10881 |
459.21 |
| Nov 23 2018 |
7149 |
489.08 |
| Nov 23 2018 |
12602 |
442.74 |
| Nov 16 2018 |
10881 |
459.21 |
| Nov 16 2018 |
7149 |
489.08 |
| Nov 16 2018 |
7345 |
424.37 |
| Nov 16 2018 |
12602 |
442.74 |
| Nov 09 2018 |
7149 |
489.08 |
| Nov 09 2018 |
10881 |
459.21 |
| Nov 09 2018 |
7345 |
424.37 |
| Nov 09 2018 |
12603 |
442.74 |
| Nov 02 2018 |
10881 |
459.21 |
| Nov 02 2018 |
7149 |
489.08 |
| Nov 02 2018 |
7345 |
424.37 |
| Nov 02 2018 |
12578 |
442.74 |
| Oct 26 2018 |
7343 |
424.37 |
| Oct 26 2018 |
7149 |
489.08 |
| Oct 26 2018 |
10881 |
459.21 |
| Oct 26 2018 |
12576 |
442.74 |
| Oct 19 2018 |
7149 |
489.08 |
| Oct 19 2018 |
10881 |
459.21 |
| Oct 19 2018 |
7365 |
424.37 |
| Oct 19 2018 |
12598 |
442.74 |
| Oct 12 2018 |
10850 |
459.21 |
| Oct 12 2018 |
7131 |
489.08 |
| Oct 12 2018 |
7343 |
424.37 |
| Oct 12 2018 |
12544 |
442.74 |
| Oct 05 2018 |
7361 |
424.37 |
| Oct 05 2018 |
10827 |
459.21 |
| Oct 05 2018 |
7131 |
489.08 |
| Oct 05 2018 |
12643 |
442.74 |
| Sep 28 2018 |
7140 |
489.08 |
| Sep 28 2018 |
10841 |
459.21 |
| Sep 28 2018 |
7186 |
424.37 |
| Sep 28 2018 |
12338 |
442.74 |
| Sep 21 2018 |
7058 |
489.08 |
| Sep 21 2018 |
10814 |
459.21 |
| Sep 21 2018 |
7156 |
424.37 |
| Sep 21 2018 |
12329 |
442.74 |
| Sep 14 2018 |
10864 |
459.21 |
| Sep 14 2018 |
7223 |
489.08 |
| Sep 14 2018 |
7180 |
424.37 |
| Sep 14 2018 |
12376 |
442.74 |
| Sep 07 2018 |
7259 |
489.08 |
| Sep 07 2018 |
7292 |
424.37 |
| Sep 07 2018 |
10967 |
459.21 |
| Sep 07 2018 |
12607 |
442.74 |
| Aug 31 2018 |
7336 |
424.37 |
| Aug 31 2018 |
11072 |
459.21 |
| Aug 31 2018 |
7351 |
489.08 |
| Aug 31 2018 |
12669 |
442.74 |
| Aug 24 2018 |
7325 |
424.37 |
| Aug 24 2018 |
11004 |
459.21 |
| Aug 24 2018 |
7459 |
489.08 |
| Aug 24 2018 |
12699 |
442.74 |
| Aug 17 2018 |
11182 |
459.21 |
| Aug 17 2018 |
7290 |
424.19 |
| Aug 17 2018 |
7444 |
489.08 |
| Aug 17 2018 |
12846 |
442.74 |
| Aug 10 2018 |
11197 |
459.21 |
| Aug 10 2018 |
7437 |
489.08 |
| Aug 10 2018 |
7333 |
424.19 |
| Aug 10 2018 |
12930 |
442.74 |
| Aug 03 2018 |
7484 |
489.08 |
| Aug 03 2018 |
11284 |
459.21 |
| Aug 03 2018 |
7475 |
424.19 |
| Aug 03 2018 |
13044 |
442.74 |
| Jul 27 2018 |
7570 |
489.08 |
| Jul 27 2018 |
11271 |
459.21 |
| Jul 27 2018 |
7548 |
424.19 |
| Jul 27 2018 |
13094 |
442.74 |
| Jul 20 2018 |
11431 |
459.21 |
| Jul 20 2018 |
7704 |
489.08 |
| Jul 20 2018 |
6590 |
414.5 |
| Jul 20 2018 |
11319 |
427.52 |
| Jul 13 2018 |
6754 |
414.5 |
| Jul 13 2018 |
7791 |
489.08 |
| Jul 13 2018 |
11259 |
459.21 |
| Jul 13 2018 |
11204 |
427.52 |
| Jul 06 2018 |
11203 |
459.21 |
| Jul 06 2018 |
6558 |
414.5 |
| Jul 06 2018 |
7782 |
489.08 |
| Jul 06 2018 |
10948 |
427.52 |
| Jun 29 2018 |
6572 |
414.5 |
| Jun 29 2018 |
7754 |
489.08 |
| Jun 29 2018 |
11213 |
459.21 |
| Jun 29 2018 |
10970 |
427.52 |
| Jun 22 2018 |
7856 |
489.08 |
| Jun 22 2018 |
11478 |
459.21 |
| Jun 22 2018 |
6730 |
414.5 |
| Jun 22 2018 |
11236 |
427.52 |
| Jun 15 2018 |
7870 |
489.08 |
| Jun 15 2018 |
6757 |
414.5 |
| Jun 15 2018 |
12040 |
465.24 |
| Jun 15 2018 |
11387 |
428.54 |
| Jun 08 2018 |
10168 |
445.04 |
| Jun 08 2018 |
7970 |
489.08 |
| Jun 08 2018 |
7044 |
416.85 |
| Jun 08 2018 |
11702 |
429.97 |
| Jun 01 2018 |
7321 |
416.85 |
| Jun 01 2018 |
10262 |
445.04 |
| Jun 01 2018 |
7920 |
489.08 |
| Jun 01 2018 |
11999 |
429.97 |
| May 25 2018 |
7931 |
489.08 |
| May 25 2018 |
10357 |
445.04 |
| May 25 2018 |
7352 |
416.85 |
| May 25 2018 |
12164 |
429.97 |
| May 18 2018 |
7423 |
416.85 |
| May 18 2018 |
10389 |
445.04 |
| May 18 2018 |
7840 |
489.08 |
| May 18 2018 |
12208 |
429.97 |
| May 11 2018 |
7786 |
489.08 |
| May 11 2018 |
10338 |
445.04 |
| May 11 2018 |
7444 |
416.85 |
| May 11 2018 |
12296 |
429.97 |
| May 04 2018 |
10552 |
445.04 |
| May 04 2018 |
7604 |
416.85 |
| May 04 2018 |
7844 |
489.08 |
| May 04 2018 |
12448 |
429.97 |
| Apr 27 2018 |
7951 |
489.08 |
| Apr 27 2018 |
11539 |
455.01 |
| Apr 27 2018 |
7621 |
416.85 |
| Apr 27 2018 |
12288 |
429.35 |
| Apr 20 2018 |
11664 |
455.01 |
| Apr 20 2018 |
7906 |
489.08 |
| Apr 20 2018 |
7601 |
416.85 |
| Apr 20 2018 |
12348 |
429.35 |
| Apr 13 2018 |
11642 |
455.01 |
| Apr 13 2018 |
7559 |
416.85 |
| Apr 13 2018 |
7740 |
489.08 |
| Apr 13 2018 |
12352 |
429.35 |
| Apr 06 2018 |
11573 |
455.01 |
| Apr 06 2018 |
7764 |
489.08 |
| Apr 06 2018 |
7726 |
416.85 |
| Apr 06 2018 |
12418 |
429.35 |
| Mar 30 2018 |
7749 |
489.08 |
| Mar 30 2018 |
11675 |
455.01 |
| Mar 30 2018 |
7959 |
416.85 |
| Mar 30 2018 |
12633 |
429.35 |
| Mar 23 2018 |
8408 |
420.15 |
| Mar 23 2018 |
12103 |
459.02 |
| Mar 23 2018 |
11083 |
417.56 |
| Mar 16 2018 |
8340 |
420.15 |
| Mar 16 2018 |
10443 |
442.44 |
| Mar 16 2018 |
11062 |
417.56 |
| Mar 09 2018 |
10338 |
442.44 |
| Mar 09 2018 |
9137 |
428.49 |
| Mar 09 2018 |
12751 |
429.97 |
| Mar 02 2018 |
10426 |
442.44 |
| Mar 02 2018 |
8322 |
419.86 |
| Mar 02 2018 |
12937 |
429.97 |
| Feb 23 2018 |
6752 |
402.96 |
| Feb 23 2018 |
5473 |
432.96 |
| Feb 23 2018 |
9553 |
432.85 |
| Feb 23 2018 |
12529 |
426.29 |
| Feb 16 2018 |
5406 |
432.96 |
| Feb 16 2018 |
9546 |
432.85 |
| Feb 16 2018 |
7118 |
406.63 |
| Feb 16 2018 |
13609 |
434.03 |
| Feb 09 2018 |
9580 |
432.85 |
| Feb 09 2018 |
5451 |
432.96 |
| Feb 09 2018 |
7060 |
406.63 |
| Feb 09 2018 |
13534 |
434.03 |
| Feb 02 2018 |
5478 |
432.96 |
| Feb 02 2018 |
9539 |
432.85 |
| Feb 02 2018 |
7051 |
406.63 |
| Feb 02 2018 |
12309 |
425.45 |
| Jan 26 2018 |
5478 |
432.96 |
| Jan 26 2018 |
9564 |
432.85 |
| Jan 26 2018 |
7077 |
406.63 |
| Jan 26 2018 |
12339 |
425.45 |
| Jan 19 2018 |
9565 |
432.85 |
| Jan 19 2018 |
5478 |
432.96 |
| Jan 19 2018 |
7088 |
406.63 |
| Jan 19 2018 |
12341 |
425.45 |
| Jan 12 2018 |
5452 |
432.96 |
| Jan 12 2018 |
9555 |
432.85 |
| Jan 12 2018 |
7098 |
406.63 |
| Jan 12 2018 |
12353 |
425.45 |
| Jan 05 2018 |
7098 |
406.63 |
| Jan 05 2018 |
9580 |
432.85 |
| Jan 05 2018 |
5452 |
432.96 |
| Jan 05 2018 |
12372 |
425.45 |
| Dec 29 2017 |
9580 |
432.85 |
| Dec 29 2017 |
5474 |
432.96 |
| Dec 29 2017 |
7098 |
406.63 |
| Dec 29 2017 |
12372 |
425.45 |
| Dec 22 2017 |
9580 |
432.85 |
| Dec 22 2017 |
5474 |
432.96 |
| Dec 22 2017 |
7098 |
406.63 |
| Dec 22 2017 |
12372 |
425.45 |
| Dec 15 2017 |
7098 |
406.63 |
| Dec 15 2017 |
9576 |
432.85 |
| Dec 15 2017 |
5474 |
432.96 |
| Dec 15 2017 |
12366 |
425.45 |
| Dec 08 2017 |
7098 |
406.63 |
| Dec 08 2017 |
9576 |
432.85 |
| Dec 08 2017 |
5474 |
432.96 |
| Dec 08 2017 |
12366 |
425.45 |
| Dec 01 2017 |
9576 |
432.85 |
| Dec 01 2017 |
5474 |
432.96 |
| Dec 01 2017 |
7098 |
406.63 |
| Dec 01 2017 |
12366 |
425.45 |
| Nov 24 2017 |
7098 |
406.63 |
| Nov 24 2017 |
5474 |
432.96 |
| Nov 24 2017 |
9576 |
432.85 |
| Nov 24 2017 |
12366 |
425.45 |
| Nov 17 2017 |
7098 |
406.63 |
| Nov 17 2017 |
5474 |
432.96 |
| Nov 17 2017 |
9576 |
432.85 |
| Nov 17 2017 |
12367 |
425.45 |
| Nov 10 2017 |
5474 |
432.96 |
| Nov 10 2017 |
9576 |
432.85 |
| Nov 10 2017 |
7100 |
406.63 |
| Nov 10 2017 |
12372 |
425.45 |
| Nov 03 2017 |
9577 |
432.85 |
| Nov 03 2017 |
5474 |
432.96 |
| Nov 03 2017 |
7100 |
406.63 |
| Nov 03 2017 |
12373 |
425.45 |
| Oct 27 2017 |
7155 |
406.63 |
| Oct 27 2017 |
9577 |
432.85 |
| Oct 27 2017 |
5474 |
432.96 |
| Oct 27 2017 |
12412 |
425.45 |
| Oct 20 2017 |
5458 |
432.96 |
| Oct 20 2017 |
9595 |
432.85 |
| Oct 20 2017 |
7104 |
406.63 |
| Oct 20 2017 |
12374 |
425.45 |
| Oct 13 2017 |
9595 |
432.85 |
| Oct 13 2017 |
5471 |
432.96 |
| Oct 13 2017 |
7132 |
406.63 |
| Oct 13 2017 |
12394 |
425.45 |
| Oct 06 2017 |
5471 |
432.96 |
| Oct 06 2017 |
9588 |
432.85 |
| Oct 06 2017 |
7134 |
406.63 |
| Oct 06 2017 |
12392 |
425.45 |
| Sep 29 2017 |
7133 |
406.63 |
| Sep 29 2017 |
9601 |
432.85 |
| Sep 29 2017 |
5478 |
432.96 |
| Sep 29 2017 |
12311 |
425.45 |
| Sep 22 2017 |
9600 |
432.85 |
| Sep 22 2017 |
5472 |
432.96 |
| Sep 22 2017 |
7239 |
406.63 |
| Sep 22 2017 |
12439 |
425.45 |
| Sep 15 2017 |
9678 |
432.85 |
| Sep 15 2017 |
5383 |
432.96 |
| Sep 15 2017 |
7266 |
406.63 |
| Sep 15 2017 |
12507 |
425.45 |
| Sep 08 2017 |
7220 |
406.63 |
| Sep 08 2017 |
9694 |
432.85 |
| Sep 08 2017 |
5223 |
432.96 |
| Sep 08 2017 |
12598 |
425.45 |
| Sep 01 2017 |
9832 |
432.85 |
| Sep 01 2017 |
5286 |
432.96 |
| Sep 01 2017 |
7216 |
406.63 |
| Sep 01 2017 |
12636 |
425.45 |
| Aug 25 2017 |
5251 |
432.96 |
| Aug 25 2017 |
9845 |
432.85 |
| Aug 25 2017 |
7586 |
406.63 |
| Aug 25 2017 |
12991 |
425.45 |
| Aug 18 2017 |
5457 |
432.96 |
| Aug 18 2017 |
9902 |
432.85 |
| Aug 18 2017 |
7610 |
406.63 |
| Aug 18 2017 |
13093 |
425.45 |
| Aug 11 2017 |
9900 |
432.85 |
| Aug 11 2017 |
5408 |
432.96 |
| Aug 11 2017 |
7329 |
403.05 |
| Aug 11 2017 |
14041 |
431.93 |
| Aug 04 2017 |
10030 |
432.85 |
| Aug 04 2017 |
5502 |
432.96 |
| Aug 04 2017 |
7391 |
403.05 |
| Aug 04 2017 |
14222 |
431.93 |
| Jul 28 2017 |
5536 |
432.96 |
| Jul 28 2017 |
9251 |
424.8 |
| Jul 28 2017 |
7450 |
403.05 |
| Jul 28 2017 |
14330 |
431.93 |
| Jul 21 2017 |
7561 |
403.05 |
| Jul 21 2017 |
5570 |
432.96 |
| Jul 21 2017 |
9320 |
424.8 |
| Jul 21 2017 |
14463 |
431.93 |
| Jul 14 2017 |
5642 |
432.96 |
| Jul 14 2017 |
9405 |
424.8 |
| Jul 14 2017 |
7603 |
403.05 |
| Jul 14 2017 |
14543 |
431.93 |
| Jul 07 2017 |
9426 |
424.8 |
| Jul 07 2017 |
5700 |
432.96 |
| Jul 07 2017 |
7639 |
403.05 |
| Jul 07 2017 |
14578 |
431.93 |
| Jun 30 2017 |
7670 |
403.05 |
| Jun 30 2017 |
9499 |
424.8 |
| Jun 30 2017 |
5677 |
432.96 |
| Jun 30 2017 |
14622 |
431.93 |
| Jun 23 2017 |
7812 |
403.05 |
| Jun 23 2017 |
10540 |
424.8 |
| Jun 23 2017 |
5734 |
432.96 |
| Jun 23 2017 |
14729 |
431.93 |
| Jun 16 2017 |
10601 |
424.8 |
| Jun 16 2017 |
5677 |
432.96 |
| Jun 16 2017 |
7818 |
403.05 |
| Jun 16 2017 |
14713 |
431.93 |
| Jun 09 2017 |
7707 |
403.05 |
| Jun 09 2017 |
5705 |
432.96 |
| Jun 09 2017 |
11494 |
432.57 |
| Jun 09 2017 |
11492 |
409.23 |
| Jun 02 2017 |
7962 |
403.05 |
| Jun 02 2017 |
5720 |
432.96 |
| Jun 02 2017 |
10898 |
426.7 |
| Jun 02 2017 |
11688 |
409.23 |
| May 26 2017 |
5673 |
432.96 |
| May 26 2017 |
11024 |
426.7 |
| May 26 2017 |
7984 |
403.05 |
| May 26 2017 |
11735 |
409.23 |
| May 19 2017 |
5887 |
432.96 |
| May 19 2017 |
11046 |
426.7 |
| May 19 2017 |
8157 |
403.05 |
| May 19 2017 |
10509 |
399.26 |
| May 12 2017 |
8197 |
403.05 |
| May 12 2017 |
11233 |
426.7 |
| May 12 2017 |
5966 |
432.96 |
| May 12 2017 |
10307 |
396.76 |
| May 05 2017 |
6145 |
432.96 |
| May 05 2017 |
11242 |
426.7 |
| May 05 2017 |
8242 |
403.05 |
| May 05 2017 |
10352 |
396.76 |
| Apr 28 2017 |
11038 |
426.7 |
| Apr 28 2017 |
6172 |
432.96 |
| Apr 28 2017 |
8224 |
403.05 |
| Apr 28 2017 |
10260 |
396.76 |
| Apr 21 2017 |
11242 |
426.7 |
| Apr 21 2017 |
6263 |
432.96 |
| Apr 21 2017 |
8356 |
403.05 |
| Apr 21 2017 |
10363 |
396.76 |
| Apr 14 2017 |
8457 |
403.05 |
| Apr 14 2017 |
6402 |
432.96 |
| Apr 14 2017 |
11308 |
426.7 |
| Apr 14 2017 |
10406 |
396.76 |
| Apr 07 2017 |
11405 |
426.7 |
| Apr 07 2017 |
6402 |
432.96 |
| Apr 07 2017 |
8375 |
403.05 |
| Apr 07 2017 |
10252 |
396.76 |
| Mar 31 2017 |
6619 |
432.96 |
| Mar 31 2017 |
11509 |
425.02 |
| Mar 31 2017 |
8400 |
403.05 |
| Mar 31 2017 |
10431 |
396.76 |
| Mar 24 2017 |
8271 |
403.05 |
| Mar 24 2017 |
6470 |
432.96 |
| Mar 24 2017 |
11370 |
425.02 |
| Mar 24 2017 |
10326 |
396.76 |
| Mar 17 2017 |
6561 |
432.96 |
| Mar 17 2017 |
11442 |
424.79 |
| Mar 17 2017 |
8375 |
403.05 |
| Mar 17 2017 |
9764 |
392.07 |
| Mar 10 2017 |
11574 |
424.79 |
| Mar 10 2017 |
6492 |
432.96 |
| Mar 10 2017 |
8536 |
404.24 |
| Mar 10 2017 |
9837 |
392.07 |
| Mar 03 2017 |
11506 |
424.79 |
| Mar 03 2017 |
6492 |
432.96 |
| Mar 03 2017 |
9033 |
409.39 |
| Mar 03 2017 |
10002 |
393.46 |
| Feb 24 2017 |
7514 |
451.89 |
| Feb 24 2017 |
12011 |
429.91 |
| Feb 24 2017 |
9899 |
416.89 |
| Feb 24 2017 |
14433 |
426.93 |
| Feb 17 2017 |
7424 |
451.89 |
| Feb 17 2017 |
11850 |
429.91 |
| Feb 17 2017 |
8143 |
399.82 |
| Feb 17 2017 |
14274 |
425.44 |
| Feb 10 2017 |
11894 |
429.91 |
| Feb 10 2017 |
7512 |
451.89 |
| Feb 10 2017 |
8253 |
399.82 |
| Feb 10 2017 |
14351 |
425.44 |
| Feb 03 2017 |
7677 |
394.06 |
| Feb 03 2017 |
11889 |
429.91 |
| Feb 03 2017 |
7481 |
451.89 |
| Feb 03 2017 |
14325 |
425.44 |
| Jan 27 2017 |
7470 |
451.89 |
| Jan 27 2017 |
11923 |
429.91 |
| Jan 27 2017 |
7649 |
394.06 |
| Jan 27 2017 |
14348 |
425.44 |
| Jan 20 2017 |
7485 |
451.89 |
| Jan 20 2017 |
11895 |
429.91 |
| Jan 20 2017 |
7643 |
394.06 |
| Jan 20 2017 |
14316 |
425.44 |
| Jan 13 2017 |
7646 |
394.06 |
| Jan 13 2017 |
7485 |
451.89 |
| Jan 13 2017 |
11904 |
429.91 |
| Jan 13 2017 |
14299 |
425.44 |
| Jan 06 2017 |
7646 |
394.06 |
| Jan 06 2017 |
11912 |
429.91 |
| Jan 06 2017 |
7485 |
451.89 |
| Jan 06 2017 |
14288 |
425.44 |
| Dec 30 2016 |
11915 |
429.91 |
| Dec 30 2016 |
7480 |
451.89 |
| Dec 30 2016 |
7646 |
394.06 |
| Dec 30 2016 |
14291 |
425.44 |
| Dec 23 2016 |
7646 |
394.06 |
| Dec 23 2016 |
11915 |
429.91 |
| Dec 23 2016 |
7480 |
451.89 |
| Dec 23 2016 |
14291 |
425.44 |
| Dec 16 2016 |
7646 |
394.06 |
| Dec 16 2016 |
7480 |
451.89 |
| Dec 16 2016 |
11911 |
429.91 |
| Dec 16 2016 |
14288 |
425.44 |
| Dec 09 2016 |
7486 |
451.89 |
| Dec 09 2016 |
11913 |
429.91 |
| Dec 09 2016 |
7645 |
394.06 |
| Dec 09 2016 |
14287 |
425.44 |
| Dec 02 2016 |
11913 |
429.91 |
| Dec 02 2016 |
7486 |
451.89 |
| Dec 02 2016 |
7645 |
394.06 |
| Dec 02 2016 |
14288 |
425.44 |
| Nov 25 2016 |
7645 |
394.06 |
| Nov 25 2016 |
7474 |
451.89 |
| Nov 25 2016 |
11907 |
429.91 |
| Nov 25 2016 |
14285 |
425.44 |
| Nov 18 2016 |
7474 |
451.89 |
| Nov 18 2016 |
11907 |
429.91 |
| Nov 18 2016 |
7645 |
394.06 |
| Nov 18 2016 |
14285 |
425.44 |
| Nov 11 2016 |
11907 |
429.91 |
| Nov 11 2016 |
7474 |
451.89 |
| Nov 11 2016 |
7638 |
394.06 |
| Nov 11 2016 |
14281 |
425.44 |
| Nov 04 2016 |
7474 |
451.89 |
| Nov 04 2016 |
11907 |
429.91 |
| Nov 04 2016 |
7638 |
394.06 |
| Nov 04 2016 |
14281 |
425.44 |
| Oct 28 2016 |
7655 |
394.06 |
| Oct 28 2016 |
7457 |
451.89 |
| Oct 28 2016 |
11908 |
429.91 |
| Oct 28 2016 |
14298 |
425.44 |
| Oct 21 2016 |
7457 |
451.89 |
| Oct 21 2016 |
11910 |
429.91 |
| Oct 21 2016 |
7660 |
394.06 |
| Oct 21 2016 |
14303 |
425.44 |
| Oct 14 2016 |
11876 |
429.91 |
| Oct 14 2016 |
7481 |
451.89 |
| Oct 14 2016 |
7670 |
394.06 |
| Oct 14 2016 |
14315 |
425.44 |
| Oct 07 2016 |
7664 |
394.06 |
| Oct 07 2016 |
11893 |
429.91 |
| Oct 07 2016 |
7478 |
451.89 |
| Oct 07 2016 |
14330 |
425.44 |
| Sep 30 2016 |
7518 |
451.89 |
| Sep 30 2016 |
11917 |
429.91 |
| Sep 30 2016 |
7670 |
394.06 |
| Sep 30 2016 |
14341 |
425.44 |
| Sep 23 2016 |
7488 |
451.89 |
| Sep 23 2016 |
11918 |
429.91 |
| Sep 23 2016 |
7606 |
394.06 |
| Sep 23 2016 |
14241 |
425.44 |
| Sep 16 2016 |
7497 |
451.89 |
| Sep 16 2016 |
11974 |
429.91 |
| Sep 16 2016 |
7573 |
394.06 |
| Sep 16 2016 |
14265 |
425.44 |
| Sep 09 2016 |
7584 |
451.89 |
| Sep 09 2016 |
12047 |
429.91 |
| Sep 09 2016 |
7663 |
394.06 |
| Sep 09 2016 |
14324 |
425.44 |
| Sep 02 2016 |
7737 |
451.89 |
| Sep 02 2016 |
12212 |
429.91 |
| Sep 02 2016 |
7686 |
394.06 |
| Sep 02 2016 |
14485 |
425.44 |
| Aug 26 2016 |
12262 |
429.91 |
| Aug 26 2016 |
7552 |
451.89 |
| Aug 26 2016 |
7381 |
393.91 |
| Aug 26 2016 |
14241 |
425.3 |
| Aug 19 2016 |
7659 |
396.63 |
| Aug 19 2016 |
12306 |
429.91 |
| Aug 19 2016 |
7688 |
451.89 |
| Aug 19 2016 |
14909 |
429.91 |
| Aug 12 2016 |
8065 |
451.89 |
| Aug 12 2016 |
12452 |
429.91 |
| Aug 12 2016 |
7652 |
396.63 |
| Aug 12 2016 |
16311 |
429.91 |
| Aug 05 2016 |
12433 |
429.91 |
| Aug 05 2016 |
8116 |
451.89 |
| Aug 05 2016 |
7699 |
396.63 |
| Aug 05 2016 |
16436 |
429.91 |
| Jul 29 2016 |
7570 |
396.63 |
| Jul 29 2016 |
8165 |
451.89 |
| Jul 29 2016 |
12795 |
433.12 |
| Jul 29 2016 |
16877 |
431.98 |
| Jul 22 2016 |
7690 |
396.63 |
| Jul 22 2016 |
8284 |
451.89 |
| Jul 22 2016 |
12994 |
433.12 |
| Jul 22 2016 |
16473 |
428.06 |
| Jun 22 2016 |
7636 |
394.43 |
| Jun 22 2016 |
12705 |
427.7 |
| Jun 22 2016 |
8222 |
451.89 |
| Jun 22 2016 |
16203 |
419.55 |
| Jun 15 2016 |
7733 |
394.43 |
| Jun 15 2016 |
12775 |
427.7 |
| Jun 15 2016 |
8516 |
451.89 |
| Jun 15 2016 |
16392 |
419.55 |
| Jun 08 2016 |
12863 |
427.7 |
| Jun 08 2016 |
8624 |
451.89 |
| Jun 08 2016 |
7724 |
394.43 |
| Jun 08 2016 |
16430 |
419.55 |
| Jun 01 2016 |
8774 |
451.89 |
| Jun 01 2016 |
10776 |
407.82 |
| Jun 01 2016 |
7795 |
394.43 |
| Jun 01 2016 |
13350 |
397.06 |
| May 25 2016 |
11575 |
415.13 |
| May 25 2016 |
8677 |
451.89 |
| May 25 2016 |
7844 |
394.43 |
| May 25 2016 |
13270 |
396.63 |
| May 18 2016 |
8746 |
451.89 |
| May 18 2016 |
10138 |
401.14 |
| May 18 2016 |
7589 |
391.47 |
| May 18 2016 |
13357 |
396.63 |
| May 11 2016 |
7597 |
391.47 |
| May 11 2016 |
10106 |
401.14 |
| May 11 2016 |
8637 |
451.89 |
| May 11 2016 |
13304 |
396.63 |
| May 04 2016 |
8628 |
451.89 |
| May 04 2016 |
10059 |
401.14 |
| May 04 2016 |
7572 |
391.47 |
| May 04 2016 |
13275 |
396.63 |
| Apr 27 2016 |
10273 |
401.14 |
| Apr 27 2016 |
8846 |
451.89 |
| Apr 27 2016 |
7876 |
392.56 |
| Apr 27 2016 |
13996 |
399.63 |
| Apr 20 2016 |
6817 |
381.16 |
| Apr 20 2016 |
8898 |
451.89 |
| Apr 20 2016 |
9641 |
394.89 |
| Apr 20 2016 |
15220 |
407.7 |
| Apr 13 2016 |
9567 |
394.89 |
| Apr 13 2016 |
9685 |
407.27 |
| Apr 13 2016 |
14211 |
401.14 |
| Apr 06 2016 |
9867 |
407.27 |
| Apr 06 2016 |
9565 |
394.89 |
| Apr 06 2016 |
14339 |
401.14 |
| Mar 30 2016 |
11006 |
418.82 |
| Mar 30 2016 |
9479 |
394.89 |
| Mar 30 2016 |
13400 |
395.66 |
| Mar 23 2016 |
8985 |
389.95 |
| Mar 23 2016 |
7762 |
386.23 |
| Mar 23 2016 |
13560 |
395.66 |
| Mar 16 2016 |
8865 |
389.95 |
| Mar 16 2016 |
7816 |
386.23 |
| Mar 16 2016 |
13495 |
395.66 |
| Mar 09 2016 |
8845 |
389.95 |
| Mar 09 2016 |
6802 |
375.69 |
| Mar 09 2016 |
12814 |
390.92 |
| Mar 02 2016 |
6763 |
375.69 |
| Mar 02 2016 |
8822 |
389.95 |
| Mar 02 2016 |
12742 |
390.92 |
| Feb 24 2016 |
5848 |
388.09 |
| Feb 24 2016 |
8778 |
389.95 |
| Feb 24 2016 |
5749 |
363.7 |
| Feb 24 2016 |
12725 |
390.92 |
| Feb 17 2016 |
8824 |
389.95 |
| Feb 17 2016 |
5907 |
388.09 |
| Feb 17 2016 |
5829 |
363.7 |
| Feb 17 2016 |
12079 |
385.16 |
| Feb 10 2016 |
4514 |
347.49 |
| Feb 10 2016 |
5944 |
388.09 |
| Feb 10 2016 |
8860 |
389.95 |
| Feb 10 2016 |
12099 |
385.16 |
| Feb 03 2016 |
8874 |
389.95 |
| Feb 03 2016 |
5939 |
388.09 |
| Feb 03 2016 |
4544 |
347.49 |
| Feb 03 2016 |
12111 |
385.16 |
| Jan 27 2016 |
8870 |
389.95 |
| Jan 27 2016 |
5939 |
388.09 |
| Jan 27 2016 |
4565 |
347.49 |
| Jan 27 2016 |
12110 |
385.16 |
| Jan 20 2016 |
8892 |
389.95 |
| Jan 20 2016 |
5942 |
388.09 |
| Jan 20 2016 |
4572 |
347.49 |
| Jan 20 2016 |
12123 |
385.16 |
| Jan 13 2016 |
4574 |
347.49 |
| Jan 13 2016 |
8903 |
389.95 |
| Jan 13 2016 |
5942 |
388.09 |
| Jan 13 2016 |
12132 |
385.16 |
| Jan 06 2016 |
5942 |
388.09 |
| Jan 06 2016 |
8913 |
389.95 |
| Jan 06 2016 |
4574 |
347.49 |
| Jan 06 2016 |
12140 |
385.16 |
| Dec 30 2015 |
8912 |
389.95 |
| Dec 30 2015 |
5941 |
388.09 |
| Dec 30 2015 |
4574 |
347.49 |
| Dec 30 2015 |
12140 |
385.16 |
| Dec 23 2015 |
8912 |
389.95 |
| Dec 23 2015 |
5941 |
388.09 |
| Dec 23 2015 |
4574 |
347.49 |
| Dec 23 2015 |
12140 |
385.16 |
| Dec 16 2015 |
5941 |
388.09 |
| Dec 16 2015 |
8912 |
389.95 |
| Dec 16 2015 |
4574 |
347.49 |
| Dec 16 2015 |
12140 |
385.16 |
| Dec 09 2015 |
5941 |
388.09 |
| Dec 09 2015 |
8921 |
389.95 |
| Dec 09 2015 |
4574 |
347.49 |
| Dec 09 2015 |
12145 |
385.16 |
| Dec 02 2015 |
8922 |
389.95 |
| Dec 02 2015 |
5941 |
388.09 |
| Dec 02 2015 |
4574 |
347.49 |
| Dec 02 2015 |
12146 |
385.16 |
| Nov 25 2015 |
4574 |
347.49 |
| Nov 25 2015 |
8922 |
389.95 |
| Nov 25 2015 |
5941 |
388.09 |
| Nov 25 2015 |
12147 |
385.16 |
| Nov 18 2015 |
5941 |
388.09 |
| Nov 18 2015 |
8922 |
389.95 |
| Nov 18 2015 |
4574 |
347.49 |
| Nov 18 2015 |
12147 |
385.16 |
| Nov 11 2015 |
5941 |
388.09 |
| Nov 11 2015 |
8922 |
389.95 |
| Nov 11 2015 |
4568 |
347.49 |
| Nov 11 2015 |
12149 |
385.16 |
| Nov 04 2015 |
4568 |
347.49 |
| Nov 04 2015 |
5941 |
388.09 |
| Nov 04 2015 |
8922 |
389.95 |
| Nov 04 2015 |
12149 |
385.16 |
| Oct 28 2015 |
8911 |
389.95 |
| Oct 28 2015 |
5930 |
388.09 |
| Oct 28 2015 |
4569 |
347.49 |
| Oct 28 2015 |
12135 |
385.16 |
| Oct 21 2015 |
4567 |
347.49 |
| Oct 21 2015 |
5914 |
388.09 |
| Oct 21 2015 |
8922 |
389.95 |
| Oct 21 2015 |
12125 |
385.16 |
| Oct 14 2015 |
4570 |
347.49 |
| Oct 14 2015 |
8933 |
389.95 |
| Oct 14 2015 |
5914 |
388.09 |
| Oct 14 2015 |
12128 |
385.16 |
| Oct 07 2015 |
8921 |
389.95 |
| Oct 07 2015 |
5914 |
388.09 |
| Oct 07 2015 |
4569 |
347.49 |
| Oct 07 2015 |
12130 |
385.16 |
| Sep 30 2015 |
8926 |
389.95 |
| Sep 30 2015 |
5925 |
388.09 |
| Sep 30 2015 |
4577 |
347.49 |
| Sep 30 2015 |
12140 |
385.16 |
| Sep 23 2015 |
5923 |
388.09 |
| Sep 23 2015 |
8931 |
389.95 |
| Sep 23 2015 |
4592 |
347.49 |
| Sep 23 2015 |
12181 |
385.16 |
| Sep 16 2015 |
4554 |
347.49 |
| Sep 16 2015 |
8923 |
389.95 |
| Sep 16 2015 |
5910 |
388.09 |
| Sep 16 2015 |
12148 |
385.16 |
| Sep 09 2015 |
5872 |
388.09 |
| Sep 09 2015 |
8944 |
389.95 |
| Sep 09 2015 |
4554 |
347.49 |
| Sep 09 2015 |
12143 |
385.16 |
| Sep 02 2015 |
5789 |
388.09 |
| Sep 02 2015 |
8888 |
389.95 |
| Sep 02 2015 |
4600 |
347.49 |
| Sep 02 2015 |
12119 |
385.16 |
| Aug 26 2015 |
4698 |
347.49 |
| Aug 26 2015 |
9066 |
389.95 |
| Aug 26 2015 |
5948 |
388.09 |
| Aug 26 2015 |
12255 |
385.16 |
| Aug 19 2015 |
9051 |
389.95 |
| Aug 19 2015 |
5895 |
388.09 |
| Aug 19 2015 |
4869 |
347.49 |
| Aug 19 2015 |
12407 |
385.16 |
| Aug 12 2015 |
9118 |
389.95 |
| Aug 12 2015 |
5931 |
388.09 |
| Aug 12 2015 |
4843 |
347.49 |
| Aug 12 2015 |
12452 |
385.16 |
| Aug 05 2015 |
8787 |
386.36 |
| Aug 05 2015 |
5932 |
388.09 |
| Aug 05 2015 |
4884 |
347.27 |
| Aug 05 2015 |
12033 |
381.88 |
| Jul 29 2015 |
4875 |
347.27 |
| Jul 29 2015 |
8865 |
386.36 |
| Jul 29 2015 |
5886 |
388.09 |
| Jul 29 2015 |
12202 |
381.88 |
| Jul 22 2015 |
8834 |
386.36 |
| Jul 22 2015 |
5917 |
388.09 |
| Jul 22 2015 |
4882 |
347.27 |
| Jul 22 2015 |
12212 |
381.88 |
| Jul 15 2015 |
8943 |
386.36 |
| Jul 15 2015 |
6052 |
388.09 |
| Jul 15 2015 |
5048 |
347.27 |
| Jul 15 2015 |
12338 |
381.88 |
| Jul 08 2015 |
6119 |
388.09 |
| Jul 08 2015 |
8994 |
386.36 |
| Jul 08 2015 |
5086 |
347.27 |
| Jul 08 2015 |
12474 |
381.88 |
| Jul 01 2015 |
9049 |
386.36 |
| Jul 01 2015 |
6179 |
388.09 |
| Jul 01 2015 |
5121 |
347.27 |
| Jul 01 2015 |
12558 |
381.88 |
| Jun 24 2015 |
6167 |
388.09 |
| Jun 24 2015 |
9108 |
386.36 |
| Jun 24 2015 |
5160 |
347.27 |
| Jun 24 2015 |
12621 |
381.88 |
| Jun 17 2015 |
6155 |
388.09 |
| Jun 17 2015 |
9178 |
386.48 |
| Jun 17 2015 |
5149 |
347.27 |
| Jun 17 2015 |
12667 |
381.68 |
| Jun 10 2015 |
5164 |
347.27 |
| Jun 10 2015 |
6178 |
388.09 |
| Jun 10 2015 |
8115 |
374.7 |
| Jun 10 2015 |
11256 |
371.25 |
| Jun 03 2015 |
8198 |
374.7 |
| Jun 03 2015 |
6138 |
388.09 |
| Jun 03 2015 |
5263 |
347.27 |
| Jun 03 2015 |
11454 |
371.25 |
| May 27 2015 |
6069 |
388.09 |
| May 27 2015 |
7814 |
370.69 |
| May 27 2015 |
5214 |
347.27 |
| May 27 2015 |
11725 |
374.14 |
| May 20 2015 |
5288 |
347.27 |
| May 20 2015 |
6060 |
388.09 |
| May 20 2015 |
7871 |
370.69 |
| May 20 2015 |
11800 |
374.14 |
| May 13 2015 |
7874 |
370.69 |
| May 13 2015 |
6079 |
388.09 |
| May 13 2015 |
5322 |
347.27 |
| May 13 2015 |
11602 |
371.98 |
| May 06 2015 |
5721 |
388.09 |
| May 06 2015 |
5409 |
349.33 |
| May 06 2015 |
6679 |
359.77 |
| May 06 2015 |
8648 |
349.15 |
| Apr 29 2015 |
6763 |
359.77 |
| Apr 29 2015 |
5911 |
388.09 |
| Apr 29 2015 |
5497 |
349.33 |
| Apr 29 2015 |
8732 |
349.15 |
| Apr 22 2015 |
5560 |
349.33 |
| Apr 22 2015 |
6802 |
359.77 |
| Apr 22 2015 |
6009 |
388.09 |
| Apr 22 2015 |
8800 |
349.15 |
| Apr 15 2015 |
5952 |
388.09 |
| Apr 15 2015 |
6804 |
359.77 |
| Apr 15 2015 |
5576 |
349.33 |
| Apr 15 2015 |
8825 |
349.15 |
| Apr 08 2015 |
5589 |
349.33 |
| Apr 08 2015 |
6909 |
359.77 |
| Apr 08 2015 |
5963 |
388.09 |
| Apr 08 2015 |
8895 |
349.15 |
| Apr 01 2015 |
5945 |
388.09 |
| Apr 01 2015 |
6990 |
359.77 |
| Apr 01 2015 |
5708 |
350.03 |
| Apr 01 2015 |
9080 |
349.85 |
| Mar 25 2015 |
6890 |
359.77 |
| Mar 25 2015 |
5637 |
352.14 |
| Mar 25 2015 |
5918 |
388.09 |
| Mar 25 2015 |
9728 |
357.55 |
| Mar 18 2015 |
6781 |
359.77 |
| Mar 18 2015 |
5714 |
388.09 |
| Mar 18 2015 |
5586 |
353.4 |
| Mar 18 2015 |
9562 |
357.55 |
| Mar 11 2015 |
5711 |
353.4 |
| Mar 11 2015 |
6843 |
359.77 |
| Mar 11 2015 |
5911 |
388.09 |
| Mar 11 2015 |
9913 |
357.55 |
| Mar 04 2015 |
6004 |
388.09 |
| Mar 04 2015 |
6967 |
359.77 |
| Mar 04 2015 |
5816 |
353.4 |
| Mar 04 2015 |
10021 |
357.55 |
| Feb 25 2015 |
7224 |
369.31 |
| Feb 25 2015 |
6640 |
355.51 |
| Feb 25 2015 |
9589 |
353.74 |
| Feb 18 2015 |
5872 |
352.75 |
| Feb 18 2015 |
6678 |
355.51 |
| Feb 18 2015 |
8666 |
344.98 |
| Feb 11 2015 |
6881 |
364.2 |
| Feb 11 2015 |
6697 |
355.51 |
| Feb 11 2015 |
10352 |
359.3 |
| Feb 04 2015 |
6697 |
355.51 |
| Feb 04 2015 |
6913 |
364.2 |
| Feb 04 2015 |
10363 |
359.3 |
| Jan 28 2015 |
6723 |
355.51 |
| Jan 28 2015 |
6377 |
358.41 |
| Jan 28 2015 |
10362 |
359.3 |
| Jan 21 2015 |
6724 |
355.51 |
| Jan 21 2015 |
6387 |
358.41 |
| Jan 21 2015 |
10369 |
359.3 |
| Jan 14 2015 |
6393 |
358.41 |
| Jan 14 2015 |
6738 |
355.51 |
| Jan 14 2015 |
10388 |
359.3 |
| Jan 07 2015 |
6393 |
358.41 |
| Jan 07 2015 |
6724 |
355.51 |
| Jan 07 2015 |
10374 |
359.3 |
| Dec 31 2014 |
6723 |
355.51 |
| Dec 31 2014 |
6393 |
358.41 |
| Dec 31 2014 |
10372 |
359.3 |
| Dec 24 2014 |
6393 |
358.41 |
| Dec 24 2014 |
6723 |
355.51 |
| Dec 24 2014 |
10372 |
359.3 |
| Dec 17 2014 |
6716 |
355.51 |
| Dec 17 2014 |
6393 |
358.41 |
| Dec 17 2014 |
10366 |
359.3 |
| Dec 10 2014 |
6716 |
355.51 |
| Dec 10 2014 |
6393 |
358.41 |
| Dec 10 2014 |
10366 |
359.3 |
| Dec 03 2014 |
6716 |
355.51 |
| Dec 03 2014 |
6393 |
358.41 |
| Dec 03 2014 |
10366 |
359.3 |
| Nov 26 2014 |
6393 |
358.41 |
| Nov 26 2014 |
6716 |
355.51 |
| Nov 26 2014 |
10366 |
359.3 |
| Nov 19 2014 |
6716 |
355.51 |
| Nov 19 2014 |
6393 |
358.41 |
| Nov 19 2014 |
10366 |
359.3 |
| Nov 12 2014 |
6716 |
355.51 |
| Nov 12 2014 |
6393 |
358.41 |
| Nov 12 2014 |
10366 |
359.3 |
| Nov 05 2014 |
6393 |
358.41 |
| Nov 05 2014 |
6716 |
355.51 |
| Nov 05 2014 |
10366 |
359.3 |
| Oct 29 2014 |
6392 |
358.41 |
| Oct 29 2014 |
6716 |
355.51 |
| Oct 29 2014 |
10365 |
359.3 |
| Oct 22 2014 |
6695 |
355.51 |
| Oct 22 2014 |
6382 |
358.41 |
| Oct 22 2014 |
10376 |
359.3 |
| Oct 15 2014 |
6368 |
358.41 |
| Oct 15 2014 |
6687 |
355.51 |
| Oct 15 2014 |
10360 |
359.3 |
| Oct 08 2014 |
6374 |
358.41 |
| Oct 08 2014 |
6682 |
355.51 |
| Oct 08 2014 |
10370 |
359.3 |
| Oct 01 2014 |
6690 |
355.51 |
| Oct 01 2014 |
6379 |
358.41 |
| Oct 01 2014 |
10380 |
359.3 |
| Sep 24 2014 |
6695 |
355.51 |
| Sep 24 2014 |
6400 |
358.41 |
| Sep 24 2014 |
10365 |
359.3 |
| Sep 17 2014 |
6363 |
358.41 |
| Sep 17 2014 |
6728 |
355.51 |
| Sep 17 2014 |
10380 |
359.3 |
| Sep 10 2014 |
6649 |
355.51 |
| Sep 10 2014 |
6377 |
358.41 |
| Sep 10 2014 |
10379 |
359.3 |
| Sep 03 2014 |
6654 |
355.51 |
| Sep 03 2014 |
6702 |
361.9 |
| Sep 03 2014 |
10482 |
359.77 |
| Aug 27 2014 |
6722 |
355.51 |
| Aug 27 2014 |
6619 |
361.9 |
| Aug 27 2014 |
10473 |
359.77 |
| Aug 20 2014 |
6610 |
361.9 |
| Aug 20 2014 |
6694 |
355.51 |
| Aug 20 2014 |
10499 |
359.77 |
| Aug 13 2014 |
6005 |
346.23 |
| Aug 13 2014 |
6613 |
361.9 |
| Aug 13 2014 |
10018 |
355.51 |
| Aug 06 2014 |
6031 |
346.23 |
| Aug 06 2014 |
5524 |
347.21 |
| Aug 06 2014 |
10031 |
355.51 |
| Jul 30 2014 |
5528 |
347.21 |
| Jul 30 2014 |
6058 |
346.23 |
| Jul 30 2014 |
10102 |
355.51 |
| Jul 23 2014 |
6009 |
346.23 |
| Jul 23 2014 |
5528 |
347.21 |
| Jul 23 2014 |
9526 |
350.05 |
| Jul 16 2014 |
5998 |
346.23 |
| Jul 16 2014 |
5565 |
347.21 |
| Jul 16 2014 |
9507 |
350.05 |
| Jul 09 2014 |
6073 |
346.23 |
| Jul 09 2014 |
5606 |
347.21 |
| Jul 09 2014 |
9501 |
350.05 |
| Jul 02 2014 |
6139 |
346.23 |
| Jul 02 2014 |
5649 |
347.21 |
| Jul 02 2014 |
9612 |
350.05 |
| Jun 25 2014 |
6359 |
348.37 |
| Jun 25 2014 |
5709 |
347.21 |
| Jun 25 2014 |
10579 |
358.91 |
| Jun 18 2014 |
6428 |
348.37 |
| Jun 18 2014 |
5733 |
347.21 |
| Jun 18 2014 |
10632 |
358.91 |
| Jun 11 2014 |
5776 |
347.21 |
| Jun 11 2014 |
6878 |
353.04 |
| Jun 11 2014 |
11345 |
363.58 |
| Jun 04 2014 |
7032 |
353.04 |
| Jun 04 2014 |
5847 |
347.21 |
| Jun 04 2014 |
11462 |
363.58 |
| May 28 2014 |
6890 |
350.93 |
| May 28 2014 |
5851 |
347.21 |
| May 28 2014 |
10601 |
356.34 |
| May 21 2014 |
5877 |
347.21 |
| May 21 2014 |
5888 |
337.17 |
| May 21 2014 |
9554 |
347.28 |
| May 14 2014 |
5938 |
347.21 |
| May 14 2014 |
5964 |
337.17 |
| May 14 2014 |
9630 |
347.28 |
| May 07 2014 |
6168 |
340.83 |
| May 07 2014 |
5810 |
347.21 |
| May 07 2014 |
9678 |
348.53 |
| Apr 30 2014 |
6053 |
347.21 |
| Apr 30 2014 |
6443 |
340.83 |
| Apr 30 2014 |
9959 |
348.53 |
| Apr 23 2014 |
6213 |
347.21 |
| Apr 23 2014 |
6538 |
340.83 |
| Apr 23 2014 |
10099 |
348.53 |
| Apr 16 2014 |
6079 |
334.61 |
| Apr 16 2014 |
6992 |
356.7 |
| Apr 16 2014 |
8572 |
334.47 |
| Apr 09 2014 |
6119 |
334.61 |
| Apr 09 2014 |
6141 |
343.68 |
| Apr 09 2014 |
8705 |
334.47 |
| Apr 02 2014 |
6177 |
343.68 |
| Apr 02 2014 |
5837 |
330.08 |
| Apr 02 2014 |
8510 |
334.47 |
| Mar 26 2014 |
5990 |
330.08 |
| Mar 26 2014 |
6104 |
343.68 |
| Mar 26 2014 |
8582 |
334.47 |
| Mar 19 2014 |
6054 |
330.08 |
| Mar 19 2014 |
5746 |
338.64 |
| Mar 19 2014 |
8629 |
334.47 |
| Mar 12 2014 |
6098 |
330.08 |
| Mar 12 2014 |
5766 |
338.64 |
| Mar 12 2014 |
8674 |
334.47 |
| Mar 05 2014 |
5716 |
338.64 |
| Mar 05 2014 |
6366 |
333.18 |
| Mar 05 2014 |
8256 |
330.21 |
| Feb 26 2014 |
6387 |
333.18 |
| Feb 26 2014 |
5589 |
336.54 |
| Feb 26 2014 |
8079 |
328.11 |
| Feb 19 2014 |
6411 |
333.18 |
| Feb 19 2014 |
6429 |
347.07 |
| Feb 19 2014 |
8650 |
333.29 |
| Feb 12 2014 |
5058 |
327.5 |
| Feb 12 2014 |
6425 |
333.18 |
| Feb 12 2014 |
8657 |
333.29 |
| Feb 05 2014 |
6503 |
333.18 |
| Feb 05 2014 |
5103 |
327.5 |
| Feb 05 2014 |
8720 |
333.29 |
| Jan 29 2014 |
6556 |
333.18 |
| Jan 29 2014 |
5189 |
328.79 |
| Jan 29 2014 |
8123 |
326.92 |
| Jan 22 2014 |
6552 |
333.18 |
| Jan 22 2014 |
5179 |
328.79 |
| Jan 22 2014 |
8113 |
326.92 |
| Jan 15 2014 |
6584 |
333.18 |
| Jan 15 2014 |
5180 |
328.79 |
| Jan 15 2014 |
8133 |
326.92 |
| Jan 08 2014 |
6594 |
333.18 |
| Jan 08 2014 |
5176 |
328.79 |
| Jan 08 2014 |
8139 |
326.92 |
| Jan 01 2014 |
6595 |
333.18 |
| Jan 01 2014 |
5176 |
328.79 |
| Jan 01 2014 |
8139 |
326.92 |
| Dec 25 2013 |
5176 |
328.79 |
| Dec 25 2013 |
6595 |
333.18 |
| Dec 25 2013 |
8138 |
326.92 |
| Dec 18 2013 |
6595 |
333.18 |
| Dec 18 2013 |
5176 |
328.79 |
| Dec 18 2013 |
8138 |
326.92 |
| Dec 11 2013 |
6595 |
333.18 |
| Dec 11 2013 |
5176 |
328.79 |
| Dec 11 2013 |
8138 |
326.92 |
| Dec 04 2013 |
5177 |
328.79 |
| Dec 04 2013 |
6596 |
333.18 |
| Dec 04 2013 |
8139 |
326.92 |
| Nov 27 2013 |
5177 |
328.79 |
| Nov 27 2013 |
6596 |
333.18 |
| Nov 27 2013 |
8139 |
326.92 |
| Nov 20 2013 |
6596 |
333.18 |
| Nov 20 2013 |
5177 |
328.79 |
| Nov 20 2013 |
8140 |
326.92 |
| Nov 13 2013 |
5177 |
328.79 |
| Nov 13 2013 |
6596 |
333.18 |
| Nov 13 2013 |
8140 |
326.92 |
| Nov 06 2013 |
5177 |
328.79 |
| Nov 06 2013 |
6596 |
333.18 |
| Nov 06 2013 |
8140 |
326.92 |
| Oct 30 2013 |
6596 |
333.18 |
| Oct 30 2013 |
5177 |
328.79 |
| Oct 30 2013 |
8140 |
326.92 |
| Oct 23 2013 |
6596 |
333.18 |
| Oct 23 2013 |
5177 |
328.79 |
| Oct 23 2013 |
8140 |
326.92 |
| Oct 16 2013 |
5200 |
328.79 |
| Oct 16 2013 |
6579 |
333.18 |
| Oct 16 2013 |
8134 |
326.92 |
| Oct 09 2013 |
6581 |
333.18 |
| Oct 09 2013 |
5170 |
328.79 |
| Oct 09 2013 |
8129 |
326.92 |
| Oct 02 2013 |
6577 |
333.18 |
| Oct 02 2013 |
5177 |
328.79 |
| Oct 02 2013 |
8135 |
326.92 |
| Sep 25 2013 |
6533 |
333.18 |
| Sep 25 2013 |
5157 |
328.79 |
| Sep 25 2013 |
8121 |
326.92 |
| Sep 18 2013 |
5119 |
328.79 |
| Sep 18 2013 |
6523 |
333.18 |
| Sep 18 2013 |
8078 |
326.92 |
| Sep 11 2013 |
6523 |
333.18 |
| Sep 11 2013 |
5134 |
328.79 |
| Sep 11 2013 |
8036 |
326.92 |
| Sep 04 2013 |
6543 |
333.18 |
| Sep 04 2013 |
5169 |
328.79 |
| Sep 04 2013 |
8047 |
326.92 |
| Aug 28 2013 |
5190 |
328.79 |
| Aug 28 2013 |
5527 |
318.48 |
| Aug 28 2013 |
7950 |
325.52 |
| Aug 21 2013 |
5568 |
318.48 |
| Aug 21 2013 |
5000 |
325.49 |
| Aug 21 2013 |
7736 |
322.22 |
| Aug 14 2013 |
5597 |
318.48 |
| Aug 14 2013 |
6290 |
344.44 |
| Aug 14 2013 |
8111 |
329.39 |
| Aug 07 2013 |
5703 |
318.48 |
| Aug 07 2013 |
5499 |
333.29 |
| Aug 07 2013 |
8207 |
329.39 |
| Jul 31 2013 |
5757 |
318.48 |
| Jul 31 2013 |
5592 |
333.29 |
| Jul 31 2013 |
8251 |
329.39 |
| Jul 24 2013 |
5808 |
318.48 |
| Jul 24 2013 |
5541 |
333.29 |
| Jul 24 2013 |
8276 |
329.39 |
| Jul 17 2013 |
5819 |
318.48 |
| Jul 17 2013 |
5564 |
333.29 |
| Jul 17 2013 |
8283 |
329.39 |
| Jul 10 2013 |
5593 |
333.29 |
| Jul 10 2013 |
5907 |
318.48 |
| Jul 10 2013 |
8384 |
329.39 |
| Jul 03 2013 |
6003 |
318.48 |
| Jul 03 2013 |
5614 |
333.29 |
| Jul 03 2013 |
8361 |
329.39 |
| Jun 26 2013 |
6161 |
318.48 |
| Jun 26 2013 |
5616 |
333.29 |
| Jun 26 2013 |
8499 |
329.39 |
| Jun 19 2013 |
5684 |
333.29 |
| Jun 19 2013 |
6265 |
318.48 |
| Jun 19 2013 |
8560 |
329.39 |
| Jun 12 2013 |
5779 |
333.29 |
| Jun 12 2013 |
6312 |
318.48 |
| Jun 12 2013 |
8685 |
329.39 |
| Jun 05 2013 |
6456 |
321.64 |
| Jun 05 2013 |
5761 |
333.29 |
| Jun 05 2013 |
9057 |
333.57 |
| May 29 2013 |
5694 |
333.29 |
| May 29 2013 |
5085 |
303.2 |
| May 29 2013 |
9875 |
341.61 |
| May 22 2013 |
5857 |
333.29 |
| May 22 2013 |
5191 |
303.2 |
| May 22 2013 |
10090 |
341.61 |
| May 15 2013 |
5253 |
303.2 |
| May 15 2013 |
5903 |
333.29 |
| May 15 2013 |
8610 |
326.91 |
| May 08 2013 |
5249 |
303.2 |
| May 08 2013 |
5894 |
333.29 |
| May 08 2013 |
8560 |
326.91 |
| May 01 2013 |
6071 |
333.29 |
| May 01 2013 |
5329 |
303.2 |
| May 01 2013 |
8670 |
326.91 |
| Apr 24 2013 |
5318 |
303.2 |
| Apr 24 2013 |
5922 |
333.29 |
| Apr 24 2013 |
7286 |
312.69 |
| Apr 17 2013 |
5406 |
303.2 |
| Apr 17 2013 |
6953 |
346.59 |
| Apr 17 2013 |
7649 |
315.5 |
| Apr 10 2013 |
5491 |
305.11 |
| Apr 10 2013 |
6984 |
346.59 |
| Apr 10 2013 |
7727 |
315.89 |
| Apr 03 2013 |
7011 |
346.59 |
| Apr 03 2013 |
5486 |
305.11 |
| Apr 03 2013 |
7738 |
315.89 |
| Mar 27 2013 |
3282 |
330.24 |
| Mar 27 2013 |
5539 |
305.11 |
| Mar 27 2013 |
7473 |
350.13 |
| Mar 27 2013 |
6716 |
303.42 |
| Mar 20 2013 |
3075 |
330.24 |
| Mar 20 2013 |
5469 |
305.11 |
| Mar 20 2013 |
7436 |
350.13 |
| Mar 20 2013 |
6718 |
303.42 |
| Mar 13 2013 |
5458 |
348.01 |
| Mar 13 2013 |
6729 |
303.42 |
| Oct 19 2012 |
7473 |
346.49 |
| Oct 19 2012 |
4021 |
360.95 |
| Oct 19 2012 |
11577 |
404.01 |
| Oct 19 2012 |
8749 |
337.85 |
| Sep 23 2012 |
11465 |
404.01 |
| Sep 23 2012 |
3966 |
360.95 |
| Sep 23 2012 |
8758 |
362.31 |
| Sep 23 2012 |
10472 |
354.1 |
| Aug 31 2012 |
3752 |
360.95 |
| Aug 31 2012 |
8118 |
357.08 |
| Aug 31 2012 |
11025 |
404.01 |
| Aug 31 2012 |
10483 |
355.51 |
| Aug 24 2012 |
10902 |
404.01 |
| Aug 24 2012 |
3717 |
360.95 |
| Aug 24 2012 |
8054 |
357.08 |
| Aug 24 2012 |
10427 |
355.51 |
| Aug 10 2012 |
3588 |
360.95 |
| Aug 10 2012 |
7864 |
357.08 |
| Aug 10 2012 |
11334 |
412.43 |
| Aug 10 2012 |
11092 |
362.86 |
| Aug 03 2012 |
11125 |
412.43 |
| Aug 03 2012 |
3479 |
360.95 |
| Aug 03 2012 |
8409 |
365.85 |
| Aug 03 2012 |
14045 |
389.44 |
| Jul 27 2012 |
11022 |
412.43 |
| Jul 27 2012 |
3304 |
360.95 |
| Jul 27 2012 |
8030 |
363.35 |
| Jul 27 2012 |
14019 |
391.37 |
| Jul 06 2012 |
9161 |
383.72 |
| Jul 06 2012 |
3125 |
360.95 |
| Jul 06 2012 |
10608 |
412.43 |
| Jul 06 2012 |
14906 |
400.96 |
| Jun 22 2012 |
9186 |
397.49 |
| Jun 22 2012 |
3245 |
360.95 |
| Jun 22 2012 |
10437 |
412.43 |
| Jun 22 2012 |
14213 |
400.96 |
| Jun 15 2012 |
9211 |
397.49 |
| Jun 15 2012 |
3397 |
360.95 |
| Jun 15 2012 |
10300 |
412.43 |
| Jun 15 2012 |
14648 |
400.96 |
| Jun 08 2012 |
3430 |
360.95 |
| Jun 08 2012 |
9186 |
397.49 |
| Jun 08 2012 |
10101 |
412.43 |
| Jun 08 2012 |
14519 |
400.96 |
| Jun 01 2012 |
10858 |
431.13 |
| Jun 01 2012 |
3634 |
360.95 |
| Jun 01 2012 |
10113 |
412.43 |
| Jun 01 2012 |
14516 |
402.26 |
| May 25 2012 |
9026 |
431.13 |
| May 25 2012 |
3572 |
360.95 |
| May 25 2012 |
9513 |
413 |
| May 25 2012 |
13626 |
402.78 |
| May 18 2012 |
3727 |
360.95 |
| May 18 2012 |
9149 |
431.13 |
| May 18 2012 |
9612 |
413 |
| May 18 2012 |
13802 |
402.78 |
| May 11 2012 |
3720 |
360.95 |
| May 11 2012 |
9041 |
431.13 |
| May 11 2012 |
9382 |
413 |
| May 11 2012 |
13803 |
402.78 |
| May 04 2012 |
8860 |
416.39 |
| May 04 2012 |
8682 |
431.13 |
| May 04 2012 |
3508 |
360.95 |
| May 04 2012 |
13623 |
404.21 |
| Apr 27 2012 |
3159 |
360.95 |
| Apr 27 2012 |
4730 |
349.81 |
| Apr 27 2012 |
7854 |
416.39 |
| Apr 27 2012 |
13292 |
404.21 |
| Apr 13 2012 |
7290 |
444.4 |
| Apr 13 2012 |
3099 |
319.86 |
| Apr 13 2012 |
3300 |
391.65 |
| Apr 13 2012 |
12685 |
407.59 |
| Apr 06 2012 |
2960 |
319.86 |
| Apr 06 2012 |
11887 |
402.11 |
| Mar 27 2012 |
2875 |
319.86 |
| Mar 27 2012 |
11679 |
402.11 |
| Sep 23 2011 |
2883 |
297.74 |
| Sep 23 2011 |
605 |
321.37 |
| Sep 23 2011 |
8244 |
429.44 |
| Sep 23 2011 |
4625 |
311.34 |
| Sep 16 2011 |
605 |
321.37 |
| Sep 16 2011 |
2865 |
297.74 |
| Sep 16 2011 |
8236 |
429.44 |
| Sep 16 2011 |
4631 |
311.34 |
| Sep 10 2011 |
1926 |
264.06 |
| Sep 10 2011 |
599 |
321.37 |
| Sep 10 2011 |
8062 |
429.44 |
| Sep 10 2011 |
4402 |
307.92 |
| Sep 02 2011 |
7928 |
429.44 |
| Sep 02 2011 |
605 |
321.37 |
| Sep 02 2011 |
1929 |
264.06 |
| Sep 02 2011 |
4362 |
307.92 |
| Aug 26 2011 |
605 |
321.37 |
| Aug 26 2011 |
1925 |
264.06 |
| Aug 26 2011 |
7909 |
429.44 |
| Aug 26 2011 |
4361 |
307.92 |
| Aug 19 2011 |
7772 |
429.44 |
| Aug 19 2011 |
599 |
321.37 |
| Aug 19 2011 |
1846 |
264.06 |
| Aug 19 2011 |
3859 |
307.92 |
| Aug 12 2011 |
1814 |
264.06 |
| Aug 12 2011 |
600 |
321.37 |
| Aug 12 2011 |
7743 |
429.44 |
| Aug 12 2011 |
3804 |
307.92 |
| Aug 05 2011 |
7675 |
429.44 |
| Aug 05 2011 |
1816 |
264.06 |
| Aug 05 2011 |
606 |
321.37 |
| Aug 05 2011 |
3778 |
307.92 |
| Jul 29 2011 |
1810 |
264.06 |
| Jul 29 2011 |
606 |
321.37 |
| Jul 29 2011 |
7605 |
429.44 |
| Jul 29 2011 |
3755 |
307.92 |
| Jul 22 2011 |
7264 |
429.44 |
| Jul 22 2011 |
606 |
321.37 |
| Jul 22 2011 |
2441 |
297.74 |
| Jul 22 2011 |
4778 |
336.96 |
| Jul 15 2011 |
600 |
321.37 |
| Jul 15 2011 |
2315 |
297.74 |
| Jul 15 2011 |
6921 |
429.44 |
| Jul 15 2011 |
4556 |
336.96 |
| Jul 08 2011 |
6447 |
425.18 |
| Jul 08 2011 |
4725 |
392.79 |
| Jul 08 2011 |
600 |
321.37 |
| Jul 08 2011 |
6795 |
389.7 |
| Jul 01 2011 |
765 |
321.37 |
| Jul 01 2011 |
2953 |
321.37 |
| Jun 17 2011 |
765 |
321.37 |
| Jun 17 2011 |
2904 |
321.37 |
| Jun 10 2011 |
762 |
321.37 |
| Jun 10 2011 |
2954 |
321.37 |
| Jun 03 2011 |
765 |
321.37 |
| Jun 03 2011 |
2768 |
321.37 |
| May 29 2011 |
802 |
321.37 |
| May 29 2011 |
2803 |
321.37 |
| May 06 2011 |
949 |
321.37 |
| May 06 2011 |
2900 |
321.37 |
| Apr 22 2011 |
930 |
321.37 |
| Apr 22 2011 |
3119 |
321.37 |
| Oct 15 2010 |
4596 |
362.53 |
| Oct 15 2010 |
7374 |
448.02 |
| Oct 15 2010 |
1504 |
314.76 |
| Oct 15 2010 |
6623 |
375.05 |
| Aug 15 2010 |
1422 |
314.76 |
| Aug 15 2010 |
4427 |
362.53 |
| Aug 15 2010 |
7076 |
448.02 |
| Aug 15 2010 |
6485 |
375.05 |
| Aug 01 2010 |
6910 |
448.02 |
| Aug 01 2010 |
1424 |
314.76 |
| Aug 01 2010 |
4104 |
362.53 |
| Aug 01 2010 |
6173 |
375.05 |
| Jul 15 2010 |
6322 |
448.02 |
| Jul 15 2010 |
1262 |
314.76 |
| Jul 15 2010 |
3895 |
362.53 |
| Jul 15 2010 |
5753 |
375.05 |
| Jul 01 2010 |
1309 |
314.76 |
| Jul 01 2010 |
4010 |
362.53 |
| Jul 01 2010 |
6601 |
448.02 |
| Jul 01 2010 |
5998 |
375.05 |
| Jun 15 2010 |
6353 |
448.02 |
| Jun 15 2010 |
1240 |
314.76 |
| Jun 15 2010 |
3793 |
362.53 |
| Jun 15 2010 |
5726 |
375.05 |
| Jun 01 2010 |
3311 |
362.53 |
| Jun 01 2010 |
5807 |
448.02 |
| Jun 01 2010 |
1145 |
314.76 |
| Jun 01 2010 |
5315 |
375.05 |
| May 27 2010 |
2812 |
362.53 |
| May 27 2010 |
5235 |
448.02 |
| May 27 2010 |
1009 |
314.76 |
| May 27 2010 |
4793 |
375.05 |
| May 15 2010 |
5332 |
448.02 |
| May 15 2010 |
3276 |
371.74 |
| May 15 2010 |
1065 |
314.76 |
| May 15 2010 |
5044 |
376.84 |
| Apr 30 2010 |
2986 |
367.82 |
| Apr 30 2010 |
4516 |
367.28 |
| Apr 15 2010 |
1066 |
314.76 |
| Apr 15 2010 |
2541 |
365.23 |
| Apr 15 2010 |
4236 |
365.24 |
| Apr 02 2010 |
2156 |
365.23 |
| Apr 02 2010 |
3953 |
375.71 |
