| Jun 06 2026 |
2122 |
245.14 |
| Jun 06 2026 |
4793 |
420.27 |
| Jun 06 2026 |
5769 |
420.27 |
| Jun 02 2026 |
2124 |
245.14 |
| Jun 02 2026 |
3969 |
435.26 |
| Jun 02 2026 |
4642 |
435.26 |
| May 26 2026 |
2500 |
245.14 |
| May 19 2026 |
2337 |
242.68 |
| May 12 2026 |
2218 |
242.68 |
| May 05 2026 |
2205 |
242.68 |
| Apr 28 2026 |
2216 |
242.68 |
| Apr 21 2026 |
2401 |
242.68 |
| Apr 14 2026 |
2410 |
242.68 |
| Apr 14 2026 |
4945 |
453.52 |
| Apr 14 2026 |
5643 |
453.52 |
| Apr 07 2026 |
2813 |
242.68 |
| Apr 07 2026 |
4977 |
453.52 |
| Apr 07 2026 |
5633 |
453.52 |
| Mar 31 2026 |
2797 |
242.68 |
| Mar 31 2026 |
4904 |
453.52 |
| Mar 31 2026 |
5495 |
453.52 |
| Mar 24 2026 |
2810 |
242.68 |
| Mar 24 2026 |
4949 |
453.52 |
| Mar 24 2026 |
5464 |
453.52 |
| Mar 17 2026 |
2827 |
242.68 |
| Mar 17 2026 |
4944 |
453.52 |
| Mar 17 2026 |
5458 |
453.52 |
| Mar 10 2026 |
2828 |
242.68 |
| Mar 10 2026 |
4902 |
453.52 |
| Mar 10 2026 |
5369 |
453.52 |
| Mar 03 2026 |
2829 |
242.68 |
| Mar 03 2026 |
4885 |
453.52 |
| Mar 03 2026 |
5327 |
453.52 |
| Feb 24 2026 |
2893 |
242.68 |
| Feb 24 2026 |
4786 |
453.52 |
| Feb 24 2026 |
5348 |
453.52 |
| Feb 17 2026 |
2897 |
242.68 |
| Feb 17 2026 |
4664 |
453.52 |
| Feb 17 2026 |
5189 |
453.52 |
| Feb 10 2026 |
2897 |
242.68 |
| Feb 10 2026 |
4814 |
453.52 |
| Feb 10 2026 |
5282 |
453.52 |
| Feb 03 2026 |
2897 |
242.68 |
| Feb 03 2026 |
4817 |
453.52 |
| Feb 03 2026 |
5289 |
453.52 |
| Jan 27 2026 |
2898 |
242.68 |
| Jan 27 2026 |
4855 |
453.52 |
| Jan 27 2026 |
5294 |
453.52 |
| Jan 20 2026 |
2898 |
242.68 |
| Jan 20 2026 |
4890 |
453.52 |
| Jan 20 2026 |
5295 |
453.52 |
| Jan 13 2026 |
2898 |
242.68 |
| Jan 13 2026 |
4891 |
453.52 |
| Jan 13 2026 |
5293 |
453.52 |
| Jan 06 2026 |
2898 |
242.68 |
| Jan 06 2026 |
4891 |
453.52 |
| Jan 06 2026 |
5291 |
453.52 |
| Dec 30 2025 |
2898 |
242.68 |
| Dec 30 2025 |
4891 |
453.52 |
| Dec 30 2025 |
5292 |
453.52 |
| Dec 23 2025 |
2898 |
242.68 |
| Dec 23 2025 |
4887 |
453.52 |
| Dec 23 2025 |
5284 |
453.52 |
| Dec 16 2025 |
2898 |
242.68 |
| Dec 16 2025 |
4891 |
453.52 |
| Dec 16 2025 |
5291 |
453.52 |
| Dec 09 2025 |
2830 |
242.68 |
| Dec 09 2025 |
4891 |
453.52 |
| Dec 09 2025 |
5298 |
453.52 |
| Dec 02 2025 |
2810 |
242.68 |
| Dec 02 2025 |
4891 |
453.52 |
| Dec 02 2025 |
5300 |
453.52 |
| Nov 25 2025 |
2590 |
240.22 |
| Nov 25 2025 |
4891 |
453.52 |
| Nov 25 2025 |
5300 |
453.52 |
| Nov 18 2025 |
2588 |
240.22 |
| Nov 18 2025 |
4891 |
453.52 |
| Nov 18 2025 |
5300 |
453.52 |
| Nov 11 2025 |
2480 |
240.22 |
| Nov 11 2025 |
4891 |
453.52 |
| Nov 11 2025 |
5285 |
453.52 |
| Nov 04 2025 |
2482 |
240.22 |
| Nov 04 2025 |
4891 |
453.52 |
| Nov 04 2025 |
5285 |
453.52 |
| Oct 28 2025 |
2542 |
240.22 |
| Oct 28 2025 |
4914 |
453.52 |
| Oct 28 2025 |
5317 |
453.52 |
| Oct 21 2025 |
2522 |
240.22 |
| Oct 21 2025 |
5092 |
453.52 |
| Oct 21 2025 |
5557 |
453.52 |
| Oct 14 2025 |
2565 |
240.22 |
| Oct 14 2025 |
5092 |
453.52 |
| Oct 14 2025 |
5522 |
453.52 |
| Oct 07 2025 |
2577 |
240.22 |
| Oct 07 2025 |
4921 |
453.52 |
| Oct 07 2025 |
5382 |
453.52 |
| Sep 30 2025 |
2584 |
240.22 |
| Sep 30 2025 |
4936 |
453.52 |
| Sep 30 2025 |
5408 |
453.52 |
| Sep 23 2025 |
2579 |
240.22 |
| Sep 23 2025 |
4921 |
453.52 |
| Sep 23 2025 |
5383 |
453.52 |
| Sep 16 2025 |
2590 |
240.22 |
| Sep 16 2025 |
4924 |
453.52 |
| Sep 16 2025 |
5315 |
453.52 |
| Sep 09 2025 |
2630 |
240.22 |
| Sep 09 2025 |
4827 |
453.52 |
| Sep 09 2025 |
5246 |
453.52 |
| Sep 02 2025 |
2071 |
240.22 |
| Sep 02 2025 |
4976 |
453.52 |
| Sep 02 2025 |
5417 |
453.52 |
| Aug 26 2025 |
2070 |
240.22 |
| Aug 26 2025 |
5060 |
453.52 |
| Aug 26 2025 |
5448 |
453.52 |
| Aug 19 2025 |
2085 |
240.22 |
| Aug 19 2025 |
4982 |
453.52 |
| Aug 19 2025 |
5383 |
453.52 |
| Aug 12 2025 |
2128 |
240.22 |
| Aug 12 2025 |
4987 |
453.52 |
| Aug 12 2025 |
7555 |
453.52 |
| Aug 05 2025 |
2235 |
240.22 |
| Aug 05 2025 |
5012 |
453.52 |
| Aug 05 2025 |
7641 |
453.52 |
| Jul 29 2025 |
2258 |
240.22 |
| Jul 29 2025 |
4978 |
453.52 |
| Jul 29 2025 |
6389 |
447.29 |
| Jul 29 2025 |
7694 |
450.41 |
| Jul 22 2025 |
2196 |
240.22 |
| Jul 22 2025 |
5023 |
453.52 |
| Jul 22 2025 |
6381 |
447.29 |
| Jul 22 2025 |
7702 |
450.41 |
| Jul 15 2025 |
7050 |
301.28 |
| Jul 15 2025 |
5044 |
453.52 |
| Jul 15 2025 |
6344 |
447.29 |
| Jul 15 2025 |
7689 |
450.41 |
| Jul 08 2025 |
7053 |
301.28 |
| Jul 08 2025 |
5115 |
453.52 |
| Jul 08 2025 |
6436 |
447.29 |
| Jul 08 2025 |
8130 |
450.41 |
| Jul 01 2025 |
6955 |
301.28 |
| Jul 01 2025 |
5101 |
453.52 |
| Jul 01 2025 |
6800 |
447.29 |
| Jul 01 2025 |
8447 |
450.41 |
| Jun 24 2025 |
6983 |
301.28 |
| Jun 24 2025 |
4782 |
453.52 |
| Jun 24 2025 |
6518 |
447.29 |
| Jun 24 2025 |
7929 |
450.41 |
| Jun 17 2025 |
7103 |
301.28 |
| Jun 17 2025 |
4852 |
453.52 |
| Jun 17 2025 |
6568 |
447.29 |
| Jun 17 2025 |
7949 |
450.41 |
| Jun 10 2025 |
6196 |
301.28 |
| Jun 10 2025 |
4958 |
453.52 |
| Jun 10 2025 |
6638 |
447.29 |
| Jun 10 2025 |
8034 |
450.41 |
| Jun 03 2025 |
6196 |
301.28 |
| Jun 03 2025 |
4921 |
453.52 |
| Jun 03 2025 |
6569 |
447.29 |
| Jun 03 2025 |
8016 |
450.41 |
| May 27 2025 |
6946 |
301.28 |
| May 27 2025 |
5023 |
453.52 |
| May 27 2025 |
6636 |
447.29 |
| May 27 2025 |
8117 |
450.41 |
| May 20 2025 |
5910 |
301.28 |
| May 20 2025 |
5293 |
453.52 |
| May 20 2025 |
6500 |
447.29 |
| May 20 2025 |
8260 |
450.41 |
| May 13 2025 |
5881 |
301.28 |
| May 13 2025 |
5450 |
453.52 |
| May 13 2025 |
6444 |
447.29 |
| May 13 2025 |
8229 |
450.41 |
| May 06 2025 |
5896 |
301.28 |
| May 06 2025 |
5530 |
453.52 |
| May 06 2025 |
6476 |
447.29 |
| May 06 2025 |
8373 |
450.41 |
| Apr 29 2025 |
5479 |
301.28 |
| Apr 29 2025 |
5592 |
453.52 |
| Apr 29 2025 |
6488 |
447.29 |
| Apr 29 2025 |
8487 |
450.41 |
| Apr 22 2025 |
5660 |
301.28 |
| Apr 22 2025 |
6540 |
447.29 |
| Apr 22 2025 |
8182 |
447.29 |
| Apr 15 2025 |
6459 |
301.28 |
| Apr 15 2025 |
6516 |
447.29 |
| Apr 15 2025 |
8255 |
447.29 |
| Apr 08 2025 |
6313 |
301.28 |
| Apr 08 2025 |
6511 |
447.29 |
| Apr 08 2025 |
8245 |
447.29 |
| Apr 01 2025 |
6214 |
301.28 |
| Apr 01 2025 |
6482 |
447.29 |
| Apr 01 2025 |
7850 |
447.29 |
| Mar 25 2025 |
6141 |
301.28 |
| Mar 25 2025 |
6478 |
447.29 |
| Mar 25 2025 |
7916 |
447.29 |
| Mar 18 2025 |
6064 |
301.28 |
| Mar 18 2025 |
6429 |
447.29 |
| Mar 18 2025 |
7843 |
447.29 |
| Mar 11 2025 |
6041 |
301.28 |
| Mar 11 2025 |
6413 |
447.29 |
| Mar 11 2025 |
7815 |
447.29 |
| Mar 04 2025 |
5324 |
301.28 |
| Mar 04 2025 |
6411 |
447.29 |
| Mar 04 2025 |
7810 |
447.29 |
| Feb 25 2025 |
5323 |
301.28 |
| Feb 25 2025 |
6400 |
447.29 |
| Feb 25 2025 |
7786 |
447.29 |
| Feb 18 2025 |
5322 |
301.28 |
| Feb 18 2025 |
6352 |
447.29 |
| Feb 18 2025 |
7770 |
447.29 |
| Feb 11 2025 |
5217 |
301.28 |
| Feb 11 2025 |
6371 |
447.29 |
| Feb 11 2025 |
7828 |
447.29 |
| Feb 04 2025 |
4850 |
301.28 |
| Feb 04 2025 |
6353 |
447.29 |
| Feb 04 2025 |
7811 |
447.29 |
| Jan 29 2025 |
4828 |
301.28 |
| Jan 29 2025 |
6345 |
447.29 |
| Jan 29 2025 |
7774 |
447.29 |
| Jan 22 2025 |
6331 |
447.29 |
| Jan 22 2025 |
7797 |
447.29 |
| Jan 15 2025 |
6330 |
447.29 |
| Jan 15 2025 |
7833 |
447.29 |
| Jan 08 2025 |
4423 |
447.29 |
| Jan 08 2025 |
6027 |
447.29 |
| Jan 01 2025 |
4446 |
447.29 |
| Jan 01 2025 |
6016 |
447.29 |
| Dec 25 2024 |
4451 |
447.29 |
| Dec 25 2024 |
6019 |
447.29 |
| Dec 18 2024 |
4451 |
447.29 |
| Dec 18 2024 |
6020 |
447.29 |
| Dec 11 2024 |
4444 |
447.29 |
| Dec 11 2024 |
6019 |
447.29 |
| Dec 04 2024 |
4444 |
447.29 |
| Dec 04 2024 |
6019 |
447.29 |
| Nov 27 2024 |
4444 |
447.29 |
| Nov 27 2024 |
6019 |
447.29 |
| Nov 20 2024 |
4408 |
447.29 |
| Nov 20 2024 |
5988 |
447.29 |
| Nov 13 2024 |
4410 |
447.29 |
| Nov 13 2024 |
5989 |
447.29 |
| Nov 06 2024 |
4403 |
447.29 |
| Nov 06 2024 |
6023 |
447.29 |
| Oct 30 2024 |
4422 |
447.29 |
| Oct 30 2024 |
5893 |
447.29 |
| Oct 23 2024 |
4430 |
447.29 |
| Oct 23 2024 |
6808 |
447.29 |
| Oct 16 2024 |
4433 |
447.29 |
| Oct 16 2024 |
6776 |
447.29 |
| Oct 09 2024 |
4434 |
447.29 |
| Oct 09 2024 |
6808 |
447.29 |
| Oct 02 2024 |
4383 |
447.29 |
| Oct 02 2024 |
6708 |
447.29 |
| Sep 25 2024 |
4390 |
447.29 |
| Sep 25 2024 |
6619 |
447.29 |
| Sep 18 2024 |
4382 |
447.29 |
| Sep 18 2024 |
6539 |
447.29 |
| Sep 11 2024 |
4365 |
447.29 |
| Sep 11 2024 |
6473 |
447.29 |
| Sep 04 2024 |
4371 |
447.29 |
| Sep 04 2024 |
6708 |
447.29 |
| Aug 28 2024 |
4399 |
447.29 |
| Aug 28 2024 |
6716 |
447.29 |
| Aug 21 2024 |
4329 |
447.29 |
| Aug 21 2024 |
6745 |
447.29 |
| Oct 12 2018 |
18659 |
566.92 |
| Oct 12 2018 |
25067 |
566.92 |
| Oct 05 2018 |
18609 |
566.92 |
| Oct 05 2018 |
25189 |
566.92 |
| Sep 28 2018 |
18617 |
566.92 |
| Sep 28 2018 |
24599 |
566.92 |
| Sep 21 2018 |
18554 |
566.92 |
| Sep 21 2018 |
24538 |
566.92 |
| Sep 14 2018 |
18633 |
566.92 |
| Sep 14 2018 |
24610 |
566.92 |
| Sep 07 2018 |
18776 |
566.92 |
| Sep 07 2018 |
25063 |
566.92 |
| Aug 31 2018 |
18886 |
566.92 |
| Aug 31 2018 |
25149 |
566.92 |
| Aug 24 2018 |
18691 |
566.92 |
| Aug 24 2018 |
25099 |
566.92 |
| Aug 17 2018 |
19002 |
566.92 |
| Aug 17 2018 |
25396 |
566.92 |
| Aug 10 2018 |
18978 |
566.92 |
| Aug 10 2018 |
25491 |
566.92 |
| Aug 03 2018 |
19169 |
566.92 |
| Aug 03 2018 |
25725 |
566.92 |
| Jul 27 2018 |
19192 |
566.92 |
| Jul 27 2018 |
25824 |
566.92 |
| Jul 20 2018 |
19395 |
566.92 |
| Jul 20 2018 |
26111 |
566.92 |
| Jul 13 2018 |
19156 |
566.92 |
| Jul 13 2018 |
25887 |
566.92 |
| Jul 06 2018 |
19244 |
566.92 |
| Jul 06 2018 |
25744 |
566.92 |
| Jun 29 2018 |
19175 |
566.92 |
| Jun 29 2018 |
25664 |
566.92 |
| Jun 22 2018 |
19530 |
566.92 |
| Jun 22 2018 |
26048 |
566.92 |
| Jun 15 2018 |
19367 |
566.92 |
| Jun 15 2018 |
26072 |
566.92 |
| Jun 08 2018 |
19579 |
566.92 |
| Jun 08 2018 |
26310 |
566.92 |
| Jun 01 2018 |
19755 |
566.92 |
| Jun 01 2018 |
26696 |
566.92 |
| May 25 2018 |
19777 |
566.92 |
| May 25 2018 |
26899 |
566.92 |
| May 18 2018 |
19774 |
566.92 |
| May 18 2018 |
26997 |
566.92 |
| May 11 2018 |
19672 |
566.92 |
| May 11 2018 |
27090 |
566.92 |
| May 04 2018 |
19904 |
566.92 |
| May 04 2018 |
27330 |
566.92 |
| Apr 27 2018 |
19982 |
566.92 |
| Apr 27 2018 |
27214 |
566.92 |
| Apr 20 2018 |
20190 |
566.92 |
| Apr 20 2018 |
27403 |
566.92 |
| Apr 13 2018 |
20156 |
566.92 |
| Apr 13 2018 |
27289 |
566.92 |
| Apr 06 2018 |
20038 |
566.92 |
| Apr 06 2018 |
27428 |
566.92 |
| Mar 30 2018 |
20177 |
566.92 |
| Mar 30 2018 |
27808 |
566.92 |
| Mar 23 2018 |
20189 |
566.92 |
| Mar 23 2018 |
28017 |
566.92 |
| Mar 16 2018 |
20239 |
566.92 |
| Mar 16 2018 |
27968 |
566.92 |
| Mar 09 2018 |
20069 |
566.92 |
| Mar 09 2018 |
27899 |
566.92 |
| Mar 02 2018 |
20313 |
566.92 |
| Mar 02 2018 |
28234 |
566.92 |
| Feb 23 2018 |
20535 |
566.92 |
| Feb 23 2018 |
28465 |
566.92 |
| Feb 16 2018 |
20472 |
566.92 |
| Feb 16 2018 |
28442 |
566.92 |
