| Oct 28 2025 |
8320 |
408.28 |
| Oct 21 2025 |
8471 |
408.28 |
| Oct 14 2025 |
8766 |
412.32 |
| Oct 07 2025 |
8869 |
412.32 |
| Sep 30 2025 |
8979 |
412.32 |
| Sep 23 2025 |
9003 |
412.32 |
| Sep 16 2025 |
5383 |
403.87 |
| Sep 09 2025 |
5368 |
403.87 |
| Sep 02 2025 |
6240 |
434.52 |
| Aug 26 2025 |
5977 |
434.52 |
| Aug 19 2025 |
6169 |
434.52 |
| Aug 12 2025 |
6087 |
434.52 |
| Aug 05 2025 |
5808 |
434.52 |
| Jul 29 2025 |
5805 |
434.52 |
| Jul 22 2025 |
5814 |
434.52 |
| Jul 15 2025 |
5902 |
434.52 |
| Jul 08 2025 |
5880 |
434.52 |
| Jul 01 2025 |
5857 |
434.52 |
| Jun 24 2025 |
5789 |
434.52 |
| Jun 17 2025 |
5823 |
434.52 |
| Jun 10 2025 |
5823 |
434.52 |
| Jun 03 2025 |
5769 |
434.52 |
| May 27 2025 |
5808 |
434.52 |
| May 20 2025 |
5787 |
434.52 |
| May 13 2025 |
5928 |
434.52 |
| May 06 2025 |
5897 |
434.52 |
| Apr 29 2025 |
6004 |
434.52 |
| Apr 22 2025 |
6034 |
434.52 |
| Apr 15 2025 |
6108 |
434.52 |
| Apr 08 2025 |
6027 |
434.52 |
| Apr 01 2025 |
5966 |
434.52 |
| Mar 25 2025 |
5936 |
434.52 |
| Mar 18 2025 |
5915 |
434.52 |
| Mar 11 2025 |
5830 |
434.52 |
| Mar 04 2025 |
5799 |
434.52 |
| Feb 25 2025 |
5779 |
434.52 |
| Feb 18 2025 |
5757 |
434.52 |
| Feb 11 2025 |
5920 |
434.52 |
| Feb 04 2025 |
5910 |
434.52 |
| Jan 29 2025 |
5927 |
434.52 |
| Jan 22 2025 |
5943 |
434.52 |
| Jan 15 2025 |
5950 |
434.52 |
| Jan 08 2025 |
5951 |
434.52 |
| Jan 01 2025 |
5939 |
434.52 |
| Dec 25 2024 |
5939 |
434.52 |
| Dec 18 2024 |
5933 |
434.52 |
| Dec 11 2024 |
5921 |
434.52 |
| Dec 04 2024 |
5921 |
434.52 |
| Nov 27 2024 |
5895 |
434.52 |
| Sep 04 2024 |
4135 |
402.5 |
| Aug 28 2024 |
4051 |
402.5 |
| Aug 21 2024 |
4098 |
402.5 |
| Aug 14 2024 |
4058 |
402.5 |
| Aug 07 2024 |
3977 |
402.5 |
| Jul 31 2024 |
4000 |
402.5 |
| Jul 24 2024 |
4025 |
402.5 |
| Jul 17 2024 |
3960 |
402.5 |
| Jul 10 2024 |
3988 |
402.5 |
| Jul 03 2024 |
3946 |
402.5 |
| Jun 26 2024 |
3894 |
402.5 |
| Jun 19 2024 |
3911 |
403.75 |
| Jun 12 2024 |
3914 |
403.75 |
| Jun 05 2024 |
3979 |
403.75 |
| May 29 2024 |
5734 |
468.99 |
| May 29 2024 |
4077 |
403.75 |
| May 29 2024 |
7708 |
468.99 |
| May 22 2024 |
6033 |
468.99 |
| May 22 2024 |
3953 |
403.75 |
| May 22 2024 |
7940 |
468.99 |
| May 15 2024 |
6062 |
468.99 |
| May 15 2024 |
3955 |
403.75 |
| May 15 2024 |
7951 |
468.99 |
| May 08 2024 |
6094 |
468.99 |
| May 08 2024 |
3716 |
403.75 |
| May 08 2024 |
8059 |
468.99 |
| May 01 2024 |
6245 |
468.99 |
| May 01 2024 |
3671 |
403.75 |
| May 01 2024 |
8738 |
468.99 |
| Apr 24 2024 |
6740 |
443.81 |
| Apr 24 2024 |
5358 |
403.75 |
| Apr 24 2024 |
9693 |
443.81 |
| Apr 17 2024 |
6770 |
443.81 |
| Apr 17 2024 |
5353 |
403.75 |
| Apr 17 2024 |
9714 |
443.81 |
| Apr 10 2024 |
6819 |
443.81 |
| Apr 10 2024 |
5365 |
403.75 |
| Apr 10 2024 |
9761 |
443.81 |
| Apr 03 2024 |
6690 |
443.81 |
| Apr 03 2024 |
5392 |
403.75 |
| Apr 03 2024 |
9623 |
443.81 |
| Mar 27 2024 |
6739 |
443.81 |
| Mar 27 2024 |
5296 |
403.75 |
| Mar 27 2024 |
9710 |
443.81 |
| Mar 21 2024 |
6769 |
443.81 |
| Mar 21 2024 |
5337 |
403.75 |
| Mar 21 2024 |
9649 |
443.81 |
| Mar 14 2024 |
6760 |
443.81 |
| Mar 14 2024 |
5311 |
403.75 |
| Mar 14 2024 |
9711 |
443.81 |
| Mar 07 2024 |
6772 |
443.81 |
| Mar 07 2024 |
5316 |
403.75 |
| Mar 07 2024 |
9737 |
443.81 |
| Feb 29 2024 |
6778 |
443.81 |
| Feb 29 2024 |
5315 |
403.75 |
| Feb 29 2024 |
9723 |
443.81 |
| Feb 22 2024 |
6773 |
443.81 |
| Feb 22 2024 |
5320 |
403.75 |
| Feb 22 2024 |
9757 |
443.81 |
| Feb 15 2024 |
6639 |
443.81 |
| Feb 15 2024 |
5333 |
403.75 |
| Feb 15 2024 |
9685 |
443.81 |
| Feb 08 2024 |
6698 |
443.81 |
| Feb 08 2024 |
5341 |
403.75 |
| Feb 08 2024 |
9729 |
443.81 |
| Feb 01 2024 |
6644 |
443.81 |
| Feb 01 2024 |
5374 |
403.75 |
| Feb 01 2024 |
9662 |
443.81 |
| Jan 25 2024 |
6589 |
443.81 |
| Jan 25 2024 |
5397 |
403.75 |
| Jan 25 2024 |
9573 |
443.81 |
| Jan 18 2024 |
6589 |
443.81 |
| Jan 18 2024 |
5386 |
403.75 |
| Jan 18 2024 |
9577 |
443.81 |
| Jan 11 2024 |
6589 |
443.81 |
| Jan 11 2024 |
5355 |
403.75 |
| Jan 11 2024 |
9568 |
443.81 |
| Jan 04 2024 |
6589 |
443.81 |
| Jan 04 2024 |
5355 |
403.75 |
| Jan 04 2024 |
9283 |
443.81 |
| Dec 28 2023 |
6589 |
443.81 |
| Dec 28 2023 |
5509 |
405 |
| Dec 28 2023 |
9263 |
443.81 |
| Dec 21 2023 |
6589 |
443.81 |
| Dec 21 2023 |
5510 |
405 |
| Dec 21 2023 |
9263 |
443.81 |
| Dec 14 2023 |
6589 |
443.81 |
| Dec 14 2023 |
5509 |
405 |
| Dec 14 2023 |
9236 |
443.81 |
| Dec 07 2023 |
6589 |
443.81 |
| Dec 07 2023 |
5499 |
405 |
| Dec 07 2023 |
9236 |
443.81 |
| Nov 30 2023 |
6586 |
443.81 |
| Nov 30 2023 |
5275 |
405 |
| Nov 30 2023 |
9237 |
443.81 |
| Nov 23 2023 |
6586 |
443.81 |
| Nov 23 2023 |
5282 |
405 |
| Nov 23 2023 |
9215 |
443.81 |
| Nov 16 2023 |
6588 |
443.81 |
| Nov 16 2023 |
5310 |
405 |
| Nov 16 2023 |
9137 |
443.81 |
| Nov 09 2023 |
6600 |
443.81 |
| Nov 09 2023 |
5258 |
405 |
| Nov 09 2023 |
9056 |
443.81 |
| Nov 02 2023 |
6597 |
443.81 |
| Nov 02 2023 |
5199 |
405 |
| Nov 02 2023 |
9053 |
443.81 |
| Oct 26 2023 |
6582 |
443.81 |
| Oct 26 2023 |
5206 |
405 |
| Oct 26 2023 |
9032 |
443.81 |
| Oct 19 2023 |
6598 |
443.81 |
| Oct 19 2023 |
5160 |
405 |
| Oct 19 2023 |
8981 |
443.81 |
| Oct 12 2023 |
6569 |
443.81 |
| Oct 12 2023 |
5192 |
405 |
| Oct 12 2023 |
8928 |
443.81 |
| Oct 05 2023 |
6487 |
443.81 |
| Oct 05 2023 |
5195 |
405 |
| Oct 05 2023 |
8658 |
443.81 |
| Sep 28 2023 |
6438 |
443.81 |
| Sep 28 2023 |
5235 |
405 |
| Sep 28 2023 |
8572 |
443.81 |
| Sep 21 2023 |
6448 |
443.81 |
| Sep 21 2023 |
5204 |
405 |
| Sep 21 2023 |
8506 |
443.81 |
| Sep 14 2023 |
6490 |
443.81 |
| Sep 14 2023 |
5221 |
405 |
| Sep 14 2023 |
8612 |
443.81 |
| Sep 07 2023 |
6581 |
443.81 |
| Sep 07 2023 |
5200 |
405 |
| Sep 07 2023 |
8750 |
443.81 |
| Aug 31 2023 |
6532 |
443.81 |
| Aug 31 2023 |
5212 |
405 |
| Aug 31 2023 |
8771 |
443.81 |
| Aug 24 2023 |
6577 |
443.81 |
| Aug 24 2023 |
5264 |
405 |
| Aug 24 2023 |
8611 |
443.81 |
| Aug 17 2023 |
6576 |
443.81 |
| Aug 17 2023 |
5299 |
405 |
| Aug 17 2023 |
8692 |
443.81 |
| Aug 10 2023 |
6574 |
443.81 |
| Aug 10 2023 |
5305 |
405 |
| Aug 10 2023 |
8727 |
443.81 |
| Aug 03 2023 |
6584 |
443.81 |
| Aug 03 2023 |
5298 |
405 |
| Aug 03 2023 |
8721 |
443.81 |
| Jul 27 2023 |
6586 |
443.81 |
| Jul 27 2023 |
5299 |
405 |
| Jul 27 2023 |
8747 |
443.81 |
| Jul 20 2023 |
6634 |
443.81 |
| Jul 20 2023 |
5304 |
405 |
| Jul 20 2023 |
8333 |
443.81 |
| Jul 13 2023 |
6661 |
443.81 |
| Jul 13 2023 |
5346 |
405 |
| Jul 13 2023 |
8332 |
443.81 |
| Jul 06 2023 |
6680 |
443.81 |
| Jul 06 2023 |
5407 |
405 |
| Jul 06 2023 |
8313 |
443.81 |
| Jun 29 2023 |
6679 |
443.81 |
| Jun 29 2023 |
8342 |
443.81 |
| Jun 22 2023 |
6663 |
443.81 |
| Jun 22 2023 |
8365 |
443.81 |
| Jun 15 2023 |
5195 |
418.63 |
| Jun 15 2023 |
6522 |
418.63 |
| Jun 08 2023 |
5178 |
418.63 |
| Jun 08 2023 |
6529 |
418.63 |
| Jun 01 2023 |
5190 |
418.63 |
| Jun 01 2023 |
6549 |
418.63 |
| May 25 2023 |
5189 |
418.63 |
| May 25 2023 |
6341 |
418.63 |
| May 18 2023 |
5201 |
418.63 |
| May 18 2023 |
6329 |
418.63 |
| May 11 2023 |
5238 |
418.63 |
| May 11 2023 |
6307 |
418.63 |
| May 04 2023 |
5163 |
418.63 |
| May 04 2023 |
6125 |
418.63 |
| Feb 02 2018 |
20108 |
560.14 |
| Feb 02 2018 |
27539 |
560.14 |
| Jan 26 2018 |
20142 |
560.14 |
| Jan 26 2018 |
27590 |
560.14 |
| Jan 19 2018 |
20151 |
560.14 |
| Jan 19 2018 |
27585 |
560.14 |
| Jan 12 2018 |
20129 |
560.14 |
| Jan 12 2018 |
27585 |
560.14 |
| Jan 05 2018 |
20164 |
560.14 |
| Jan 05 2018 |
27612 |
560.14 |
| Dec 29 2017 |
20165 |
560.14 |
| Dec 29 2017 |
27612 |
560.14 |
| Dec 22 2017 |
20167 |
560.14 |
| Dec 22 2017 |
27614 |
560.14 |
| Dec 15 2017 |
20154 |
560.14 |
| Dec 15 2017 |
27606 |
560.14 |
| Dec 08 2017 |
20154 |
560.14 |
| Dec 08 2017 |
27606 |
560.14 |
| Dec 01 2017 |
20154 |
560.14 |
| Dec 01 2017 |
27606 |
560.14 |
| Nov 24 2017 |
20154 |
560.14 |
| Nov 24 2017 |
27606 |
560.14 |
| Nov 17 2017 |
20154 |
560.14 |
| Nov 17 2017 |
27607 |
560.14 |
| Nov 10 2017 |
20154 |
560.14 |
| Nov 10 2017 |
27631 |
560.14 |
| Nov 03 2017 |
20155 |
560.14 |
| Nov 03 2017 |
27632 |
560.14 |
| Oct 27 2017 |
20155 |
560.14 |
| Oct 27 2017 |
27662 |
560.14 |
| Oct 20 2017 |
20182 |
560.14 |
| Oct 20 2017 |
27580 |
560.14 |
