| Jun 06 2026 |
10919 |
561.75 |
| Jun 02 2026 |
10809 |
561.75 |
| May 26 2026 |
10758 |
561.75 |
| May 19 2026 |
10984 |
561.75 |
| May 12 2026 |
11552 |
561.75 |
| May 05 2026 |
11844 |
561.75 |
| Apr 28 2026 |
12147 |
561.75 |
| Apr 21 2026 |
12346 |
569.56 |
| Apr 14 2026 |
12371 |
569.56 |
| Apr 07 2026 |
12232 |
569.56 |
| Mar 31 2026 |
12212 |
569.56 |
| Mar 24 2026 |
12361 |
569.56 |
| Mar 17 2026 |
12530 |
569.56 |
| Mar 10 2026 |
12387 |
569.56 |
| Mar 03 2026 |
12237 |
569.56 |
| Feb 24 2026 |
12411 |
569.56 |
| Feb 17 2026 |
12595 |
569.56 |
| Feb 10 2026 |
12503 |
569.56 |
| Feb 03 2026 |
12528 |
569.56 |
| Jan 27 2026 |
12638 |
569.56 |
| Jan 20 2026 |
12721 |
569.56 |
| Jan 13 2026 |
12754 |
569.56 |
| Jan 06 2026 |
12761 |
569.56 |
| Dec 30 2025 |
12763 |
569.56 |
| Dec 23 2025 |
12753 |
569.56 |
| Dec 16 2025 |
12761 |
569.56 |
| Dec 09 2025 |
12755 |
569.56 |
| Dec 02 2025 |
12740 |
569.56 |
| Nov 25 2025 |
12689 |
569.56 |
| Nov 18 2025 |
12737 |
569.56 |
| Nov 11 2025 |
12699 |
569.56 |
| Nov 04 2025 |
12812 |
569.56 |
| Oct 28 2025 |
12751 |
569.56 |
| Oct 21 2025 |
13228 |
569.56 |
| Oct 14 2025 |
13648 |
569.56 |
| Oct 07 2025 |
13763 |
569.56 |
| Sep 30 2025 |
14083 |
569.56 |
| Sep 23 2025 |
13966 |
569.56 |
| Sep 16 2025 |
13165 |
569.56 |
| Sep 09 2025 |
13119 |
569.56 |
| Sep 02 2025 |
13062 |
569.56 |
| Aug 26 2025 |
12863 |
569.56 |
| Aug 19 2025 |
13087 |
569.56 |
| Aug 12 2025 |
13667 |
569.56 |
| Aug 05 2025 |
13168 |
569.56 |
| Jul 29 2025 |
13266 |
569.56 |
| Jul 22 2025 |
13280 |
569.56 |
| Jul 15 2025 |
13574 |
569.56 |
| Jul 08 2025 |
14159 |
569.56 |
| Jul 01 2025 |
13814 |
569.56 |
| Jun 24 2025 |
13697 |
569.56 |
| Jun 17 2025 |
13993 |
569.56 |
| Jun 10 2025 |
14149 |
569.56 |
| Jun 03 2025 |
14577 |
577.37 |
| May 27 2025 |
14450 |
577.37 |
| May 20 2025 |
15534 |
610.64 |
| May 20 2025 |
12931 |
693.44 |
| May 13 2025 |
16352 |
643.91 |
| May 13 2025 |
12938 |
693.44 |
| May 06 2025 |
16253 |
643.91 |
| May 06 2025 |
13171 |
693.44 |
| Apr 29 2025 |
15026 |
594.66 |
| Apr 29 2025 |
13238 |
693.8 |
| Apr 22 2025 |
15339 |
594.66 |
| Apr 22 2025 |
13206 |
693.8 |
| Apr 15 2025 |
8415 |
556.86 |
| Apr 15 2025 |
13334 |
693.8 |
| Apr 08 2025 |
8347 |
556.86 |
| Apr 08 2025 |
13291 |
693.8 |
| Apr 01 2025 |
8301 |
556.86 |
| Apr 01 2025 |
12856 |
693.8 |
| Mar 25 2025 |
8265 |
556.86 |
| Mar 25 2025 |
12857 |
693.8 |
| Mar 18 2025 |
8270 |
556.86 |
| Mar 18 2025 |
12745 |
693.8 |
| Mar 11 2025 |
8229 |
556.86 |
| Mar 11 2025 |
12658 |
693.8 |
| Mar 04 2025 |
8182 |
556.86 |
| Mar 04 2025 |
12721 |
693.8 |
| Feb 25 2025 |
8126 |
556.86 |
| Feb 25 2025 |
12651 |
693.8 |
| Feb 18 2025 |
8117 |
556.86 |
| Feb 18 2025 |
12671 |
693.8 |
| Feb 11 2025 |
8309 |
556.86 |
| Feb 11 2025 |
12716 |
693.8 |
| Feb 04 2025 |
8304 |
556.86 |
| Feb 04 2025 |
12661 |
693.8 |
| Jan 29 2025 |
8314 |
556.86 |
| Jan 29 2025 |
12629 |
693.8 |
| Jan 22 2025 |
8324 |
556.86 |
| Jan 22 2025 |
12677 |
693.8 |
| Jan 15 2025 |
8341 |
556.86 |
| Jan 15 2025 |
12738 |
693.8 |
| Jan 08 2025 |
8341 |
556.86 |
| Jan 08 2025 |
10949 |
693.8 |
| Jan 01 2025 |
8321 |
556.86 |
| Jan 01 2025 |
10970 |
693.8 |
| Dec 25 2024 |
8321 |
556.86 |
| Dec 25 2024 |
10961 |
693.8 |
| Dec 18 2024 |
8315 |
556.86 |
| Dec 18 2024 |
10959 |
693.8 |
| Dec 11 2024 |
8302 |
556.86 |
| Dec 11 2024 |
10961 |
693.8 |
| Dec 04 2024 |
8301 |
556.86 |
| Dec 04 2024 |
10962 |
693.8 |
| Nov 27 2024 |
8208 |
556.86 |
| Nov 27 2024 |
10962 |
693.8 |
| Nov 20 2024 |
7903 |
556.86 |
| Nov 20 2024 |
10867 |
693.8 |
| Nov 13 2024 |
7864 |
556.86 |
| Nov 13 2024 |
10868 |
693.8 |
| Nov 06 2024 |
6601 |
556.86 |
| Nov 06 2024 |
11177 |
693.8 |
| Oct 30 2024 |
6551 |
556.86 |
| Oct 30 2024 |
11033 |
693.8 |
| Oct 23 2024 |
6551 |
556.86 |
| Oct 23 2024 |
12299 |
693.8 |
| Oct 16 2024 |
6754 |
556.86 |
| Oct 16 2024 |
12262 |
693.8 |
| Oct 09 2024 |
6572 |
556.86 |
| Oct 09 2024 |
12347 |
693.8 |
| Oct 02 2024 |
3594 |
556.86 |
| Oct 02 2024 |
12238 |
693.8 |
| Sep 25 2024 |
3875 |
556.86 |
| Sep 25 2024 |
11968 |
693.8 |
| Sep 18 2024 |
4170 |
556.86 |
| Sep 18 2024 |
11807 |
693.8 |
| Sep 11 2024 |
4329 |
556.86 |
| Sep 11 2024 |
11726 |
693.8 |
| Sep 04 2024 |
4861 |
556.86 |
| Sep 04 2024 |
12342 |
693.8 |
| Aug 28 2024 |
5141 |
556.86 |
| Aug 28 2024 |
12317 |
693.8 |
| Aug 21 2024 |
5690 |
556.86 |
| Aug 21 2024 |
12607 |
693.8 |
| Aug 14 2024 |
5761 |
556.86 |
| Aug 14 2024 |
11999 |
693.8 |
| Aug 07 2024 |
5756 |
556.86 |
| Aug 07 2024 |
14619 |
693.8 |
| Jul 31 2024 |
5789 |
556.86 |
| Jul 31 2024 |
14814 |
693.8 |
| Jul 24 2024 |
5683 |
556.86 |
| Jul 24 2024 |
14659 |
693.8 |
| Jul 17 2024 |
5684 |
556.86 |
| Jul 17 2024 |
14526 |
693.8 |
| Jul 10 2024 |
5550 |
556.86 |
| Jul 10 2024 |
12119 |
693.8 |
| Jul 03 2024 |
5544 |
556.86 |
| Jul 03 2024 |
12398 |
693.8 |
| Jun 26 2024 |
5407 |
556.86 |
| Jun 26 2024 |
12245 |
693.8 |
| Jun 19 2024 |
5423 |
556.86 |
| Jun 19 2024 |
12376 |
693.8 |
| Jun 12 2024 |
6308 |
481.25 |
| Jun 12 2024 |
12312 |
693.8 |
| Jun 05 2024 |
6365 |
481.25 |
| Jun 05 2024 |
12419 |
693.8 |
| May 29 2024 |
6556 |
481.25 |
| May 29 2024 |
12348 |
693.8 |
| May 22 2024 |
6376 |
481.25 |
| May 22 2024 |
12794 |
694.17 |
| May 15 2024 |
6292 |
481.25 |
| May 15 2024 |
12846 |
694.17 |
| May 08 2024 |
12887 |
694.17 |
| Jun 07 2019 |
4543 |
390.46 |
| Jun 07 2019 |
6623 |
390.46 |
| May 31 2019 |
4461 |
389.33 |
| May 31 2019 |
6537 |
389.33 |
| May 24 2019 |
4533 |
389.33 |
| May 24 2019 |
6586 |
389.33 |
| May 17 2019 |
4580 |
389.33 |
| May 17 2019 |
6645 |
389.33 |
| May 10 2019 |
4563 |
389.33 |
| May 10 2019 |
6582 |
389.33 |
| May 03 2019 |
4596 |
389.33 |
| May 03 2019 |
6628 |
389.33 |
| Apr 26 2019 |
4644 |
389.33 |
| Apr 26 2019 |
6575 |
389.33 |
| Apr 19 2019 |
4742 |
389.33 |
| Apr 19 2019 |
6551 |
389.33 |
| Apr 18 2019 |
4750 |
389.33 |
| Apr 12 2019 |
4839 |
389.33 |
| Apr 12 2019 |
6599 |
389.33 |
| Apr 05 2019 |
4738 |
389.33 |
| Apr 05 2019 |
6369 |
389.33 |
| Mar 29 2019 |
4692 |
389.33 |
| Mar 29 2019 |
6353 |
389.33 |
| Mar 22 2019 |
4667 |
389.33 |
| Mar 22 2019 |
6337 |
389.33 |
| Mar 15 2019 |
4661 |
389.33 |
| Mar 15 2019 |
6404 |
389.33 |
| Mar 08 2019 |
4629 |
389.33 |
| Mar 08 2019 |
6312 |
389.33 |
| Mar 01 2019 |
4637 |
389.33 |
| Mar 01 2019 |
6354 |
389.33 |
| Feb 22 2019 |
4661 |
389.33 |
| Feb 22 2019 |
6384 |
389.33 |
| Feb 15 2019 |
4654 |
389.33 |
| Feb 15 2019 |
6366 |
389.33 |
| Feb 08 2019 |
4637 |
389.33 |
| Feb 08 2019 |
6340 |
389.33 |
| Feb 01 2019 |
4648 |
389.33 |
| Feb 01 2019 |
6355 |
389.33 |
| Jan 25 2019 |
4646 |
389.33 |
| Jan 25 2019 |
6369 |
389.33 |
| Jan 18 2019 |
4649 |
389.33 |
| Jan 18 2019 |
6381 |
389.33 |
| Jan 11 2019 |
4648 |
389.33 |
| Jan 11 2019 |
6388 |
389.33 |
| Jan 04 2019 |
4655 |
389.33 |
| Jan 04 2019 |
6397 |
389.33 |
| Dec 28 2018 |
4655 |
389.33 |
| Dec 28 2018 |
6397 |
389.33 |
| Dec 21 2018 |
4655 |
389.33 |
| Dec 21 2018 |
6397 |
389.33 |
| Dec 14 2018 |
4655 |
389.33 |
| Dec 14 2018 |
6397 |
389.33 |
| Dec 07 2018 |
4653 |
389.33 |
| Dec 07 2018 |
6395 |
389.33 |
| Nov 30 2018 |
4653 |
389.33 |
| Nov 30 2018 |
6395 |
389.33 |
| Nov 23 2018 |
4653 |
389.33 |
| Nov 23 2018 |
6395 |
389.33 |
| Nov 16 2018 |
4653 |
389.33 |
| Nov 16 2018 |
6395 |
389.33 |
| Nov 09 2018 |
4653 |
389.33 |
| Nov 09 2018 |
6395 |
389.33 |
| Nov 02 2018 |
4653 |
389.33 |
| Nov 02 2018 |
6377 |
389.33 |
| Oct 26 2018 |
4653 |
389.33 |
| Oct 26 2018 |
6374 |
389.33 |
| Oct 19 2018 |
4653 |
389.33 |
| Oct 19 2018 |
6376 |
389.33 |
| Oct 12 2018 |
4657 |
389.33 |
| Oct 12 2018 |
6355 |
389.33 |
| Oct 05 2018 |
4651 |
389.33 |
| Oct 05 2018 |
6414 |
389.33 |
| Sep 28 2018 |
4660 |
389.33 |
| Sep 28 2018 |
6259 |
389.33 |
| Sep 21 2018 |
4645 |
389.33 |
| Sep 21 2018 |
6256 |
389.33 |
| Sep 14 2018 |
4667 |
389.33 |
| Sep 14 2018 |
6266 |
389.33 |
| Sep 07 2018 |
4728 |
389.33 |
| Sep 07 2018 |
6377 |
389.33 |
| Aug 31 2018 |
4768 |
389.33 |
| Aug 31 2018 |
6401 |
389.33 |
| Aug 24 2018 |
4713 |
389.33 |
| Aug 24 2018 |
6386 |
389.33 |
| Aug 17 2018 |
4781 |
389.33 |
| Aug 17 2018 |
6433 |
389.33 |
| Aug 10 2018 |
4776 |
389.33 |
| Aug 10 2018 |
6537 |
389.33 |
| Aug 03 2018 |
6421 |
461.08 |
| Aug 03 2018 |
4863 |
389.79 |
| Aug 03 2018 |
15685 |
519.94 |
| Aug 03 2018 |
11092 |
427.39 |
| Jul 27 2018 |
6502 |
461.08 |
| Jul 27 2018 |
4875 |
389.79 |
| Jul 27 2018 |
15874 |
519.94 |
| Jul 27 2018 |
11135 |
427.39 |
| Jul 20 2018 |
4975 |
389.79 |
| Jul 20 2018 |
6612 |
461.08 |
| Jul 20 2018 |
15831 |
519.94 |
| Jul 20 2018 |
11294 |
427.39 |
| Jul 13 2018 |
16067 |
519.94 |
| Jul 13 2018 |
6693 |
461.08 |
| Jul 13 2018 |
4835 |
389.79 |
| Jul 13 2018 |
11181 |
427.39 |
| Jul 06 2018 |
4729 |
389.79 |
| Jul 06 2018 |
15895 |
519.94 |
| Jul 06 2018 |
6681 |
461.08 |
| Jul 06 2018 |
10923 |
427.39 |
| Jun 29 2018 |
15897 |
519.94 |
| Jun 29 2018 |
6657 |
461.08 |
| Jun 29 2018 |
4767 |
389.79 |
| Jun 29 2018 |
10947 |
427.39 |
| Jun 22 2018 |
6757 |
461.08 |
| Jun 22 2018 |
4942 |
389.79 |
| Jun 22 2018 |
16169 |
519.94 |
| Jun 22 2018 |
11213 |
427.39 |
| Jun 15 2018 |
6775 |
461.08 |
| Jun 15 2018 |
16275 |
519.94 |
| Jun 15 2018 |
4936 |
389.46 |
| Jun 15 2018 |
12407 |
436.62 |
| Jun 08 2018 |
11495 |
458.42 |
| Jun 08 2018 |
6873 |
461.08 |
| Jun 08 2018 |
14193 |
490.92 |
| Jun 08 2018 |
16836 |
469.26 |
| Jun 01 2018 |
14591 |
490.92 |
| Jun 01 2018 |
11595 |
458.42 |
| Jun 01 2018 |
6831 |
461.08 |
| Jun 01 2018 |
17177 |
469.26 |
| May 25 2018 |
6840 |
461.08 |
| May 25 2018 |
11498 |
456.43 |
| May 25 2018 |
14644 |
490.92 |
| May 25 2018 |
15484 |
454.52 |
| May 18 2018 |
14597 |
489.02 |
| May 18 2018 |
11525 |
456.43 |
| May 18 2018 |
6760 |
461.08 |
| May 18 2018 |
14563 |
447.58 |
| May 11 2018 |
6706 |
461.08 |
| May 11 2018 |
11485 |
456.43 |
| May 11 2018 |
14635 |
489.02 |
| May 11 2018 |
14645 |
447.58 |
| May 04 2018 |
11664 |
456.43 |
| May 04 2018 |
14877 |
489.02 |
| May 04 2018 |
6756 |
461.08 |
| May 04 2018 |
14832 |
447.58 |
| Apr 27 2018 |
6850 |
461.08 |
| Apr 27 2018 |
11677 |
456.43 |
| Apr 27 2018 |
14792 |
489.02 |
| Apr 27 2018 |
14762 |
447.58 |
| Apr 20 2018 |
11798 |
456.43 |
| Apr 20 2018 |
6806 |
461.08 |
| Apr 20 2018 |
14801 |
489.02 |
| Apr 20 2018 |
14844 |
447.58 |
| Apr 13 2018 |
11773 |
456.43 |
| Apr 13 2018 |
14643 |
489.02 |
| Apr 13 2018 |
6666 |
461.08 |
| Apr 13 2018 |
14793 |
447.58 |
| Apr 06 2018 |
11702 |
456.43 |
| Apr 06 2018 |
6682 |
461.08 |
| Apr 06 2018 |
14954 |
489.02 |
| Apr 06 2018 |
14842 |
447.58 |
| Mar 30 2018 |
6674 |
461.08 |
| Mar 30 2018 |
11811 |
456.43 |
| Mar 30 2018 |
15271 |
489.02 |
| Mar 30 2018 |
15060 |
447.58 |
| Mar 23 2018 |
6572 |
461.08 |
| Mar 23 2018 |
15486 |
489.02 |
| Mar 23 2018 |
11814 |
456.43 |
| Mar 23 2018 |
15172 |
447.58 |
| Mar 16 2018 |
15328 |
489.02 |
| Mar 16 2018 |
6476 |
461.08 |
| Mar 16 2018 |
11830 |
456.43 |
| Mar 16 2018 |
15143 |
447.58 |
| Mar 09 2018 |
6432 |
461.08 |
| Mar 09 2018 |
11744 |
456.43 |
| Mar 09 2018 |
15277 |
489.02 |
| Mar 09 2018 |
15116 |
447.58 |
| Mar 02 2018 |
6626 |
461.08 |
| Mar 02 2018 |
11850 |
456.43 |
| Mar 02 2018 |
15358 |
489.02 |
| Mar 02 2018 |
15337 |
447.58 |
| Feb 23 2018 |
15511 |
489.02 |
| Feb 23 2018 |
6773 |
461.08 |
| Feb 23 2018 |
11968 |
456.43 |
| Feb 23 2018 |
15449 |
447.58 |
| Feb 16 2018 |
6714 |
461.08 |
| Feb 16 2018 |
11934 |
456.43 |
| Feb 16 2018 |
15521 |
489.02 |
| Feb 16 2018 |
15455 |
447.58 |
| Feb 09 2018 |
11953 |
456.43 |
| Feb 09 2018 |
6736 |
461.08 |
| Feb 09 2018 |
15320 |
489.02 |
| Feb 09 2018 |
15347 |
447.58 |
| Feb 02 2018 |
6777 |
461.08 |
| Feb 02 2018 |
11916 |
456.43 |
| Feb 02 2018 |
15258 |
489.02 |
| Feb 02 2018 |
15288 |
447.58 |
| Jan 26 2018 |
6777 |
461.08 |
| Jan 26 2018 |
11934 |
456.43 |
| Jan 26 2018 |
15330 |
489.02 |
| Jan 26 2018 |
15320 |
447.58 |
| Jan 19 2018 |
11932 |
456.43 |
| Jan 19 2018 |
6777 |
461.08 |
| Jan 19 2018 |
15331 |
489.02 |
| Jan 19 2018 |
15332 |
447.58 |
| Jan 12 2018 |
6737 |
461.08 |
| Jan 12 2018 |
11920 |
456.43 |
| Jan 12 2018 |
15360 |
489.02 |
| Jan 12 2018 |
15334 |
447.58 |
| Jan 05 2018 |
15360 |
489.02 |
| Jan 05 2018 |
11954 |
456.43 |
| Jan 05 2018 |
6737 |
461.08 |
| Jan 05 2018 |
15356 |
447.58 |
| Dec 29 2017 |
11955 |
456.43 |
| Dec 29 2017 |
6768 |
461.08 |
| Dec 29 2017 |
15360 |
489.02 |
| Dec 29 2017 |
15356 |
447.58 |
| Dec 22 2017 |
11957 |
456.43 |
| Dec 22 2017 |
6768 |
461.08 |
| Dec 22 2017 |
15360 |
489.02 |
| Dec 22 2017 |
15358 |
447.58 |
| Dec 15 2017 |
15360 |
489.02 |
| Dec 15 2017 |
11947 |
456.43 |
| Dec 15 2017 |
6768 |
461.08 |
| Dec 15 2017 |
15355 |
447.58 |
| Dec 08 2017 |
15360 |
489.02 |
| Dec 08 2017 |
11947 |
456.43 |
| Dec 08 2017 |
6768 |
461.08 |
| Dec 08 2017 |
15355 |
447.58 |
| Dec 01 2017 |
11947 |
456.43 |
| Dec 01 2017 |
6767 |
461.08 |
| Dec 01 2017 |
15360 |
489.02 |
| Dec 01 2017 |
15355 |
447.58 |
| Nov 24 2017 |
15360 |
489.02 |
| Nov 24 2017 |
6767 |
461.08 |
| Nov 24 2017 |
11947 |
456.43 |
| Nov 24 2017 |
15355 |
447.58 |
| Nov 17 2017 |
15361 |
489.02 |
| Nov 17 2017 |
6767 |
461.08 |
| Nov 17 2017 |
11947 |
456.43 |
| Nov 17 2017 |
15355 |
447.58 |
| Nov 10 2017 |
6767 |
461.08 |
| Nov 10 2017 |
11947 |
456.43 |
| Nov 10 2017 |
15379 |
489.02 |
| Nov 10 2017 |
15361 |
447.58 |
| Nov 03 2017 |
11948 |
456.43 |
| Nov 03 2017 |
6767 |
461.08 |
| Nov 03 2017 |
15379 |
489.02 |
| Nov 03 2017 |
15362 |
447.58 |
| Oct 27 2017 |
15403 |
489.02 |
| Oct 27 2017 |
11948 |
456.43 |
| Oct 27 2017 |
6767 |
461.08 |
| Oct 27 2017 |
15399 |
447.58 |
