| Jun 07 2026 |
3797 |
271.19 |
| Jun 02 2026 |
3870 |
271.19 |
| May 26 2026 |
4444 |
271.19 |
| May 19 2026 |
4515 |
271.19 |
| May 12 2026 |
4317 |
271.19 |
| May 05 2026 |
4309 |
271.19 |
| Apr 28 2026 |
4343 |
271.19 |
| Apr 21 2026 |
4729 |
271.19 |
| Apr 14 2026 |
4755 |
271.19 |
| Apr 07 2026 |
5447 |
271.19 |
| Mar 31 2026 |
5399 |
271.19 |
| Mar 24 2026 |
5391 |
271.19 |
| Mar 17 2026 |
5389 |
271.19 |
| Mar 10 2026 |
5412 |
271.19 |
| Mar 03 2026 |
5424 |
271.19 |
| Feb 24 2026 |
5531 |
271.19 |
| Feb 17 2026 |
5543 |
271.19 |
| Feb 10 2026 |
5543 |
271.19 |
| Feb 03 2026 |
5543 |
271.19 |
| Jan 27 2026 |
5537 |
271.19 |
| Jan 20 2026 |
5537 |
271.19 |
| Jan 13 2026 |
5537 |
271.19 |
| Jan 06 2026 |
5537 |
271.19 |
| Dec 30 2025 |
5537 |
271.19 |
| Dec 23 2025 |
5537 |
271.19 |
| Dec 16 2025 |
5537 |
271.19 |
| Dec 09 2025 |
5385 |
271.19 |
| Apr 24 2024 |
12319 |
661.79 |
| Apr 24 2024 |
18833 |
661.79 |
| Apr 17 2024 |
12384 |
661.79 |
| Apr 17 2024 |
18910 |
661.79 |
| Apr 10 2024 |
12488 |
661.79 |
| Apr 10 2024 |
19065 |
661.79 |
| Apr 03 2024 |
12241 |
661.79 |
| Apr 03 2024 |
18800 |
661.79 |
| Mar 27 2024 |
12325 |
661.79 |
| Mar 27 2024 |
18859 |
661.79 |
| Mar 21 2024 |
12411 |
661.79 |
| Mar 21 2024 |
18520 |
661.79 |
| Mar 14 2024 |
12303 |
661.79 |
| Mar 14 2024 |
18556 |
661.79 |
| Mar 07 2024 |
12347 |
661.79 |
| Mar 07 2024 |
18644 |
661.79 |
| Feb 29 2024 |
12409 |
661.79 |
| Feb 29 2024 |
18651 |
661.79 |
| Feb 22 2024 |
12361 |
661.79 |
| Feb 22 2024 |
18656 |
661.79 |
| Feb 15 2024 |
12221 |
661.79 |
| Feb 15 2024 |
18607 |
661.79 |
| Feb 08 2024 |
12261 |
661.79 |
| Feb 08 2024 |
18606 |
661.79 |
| Feb 01 2024 |
12221 |
661.79 |
| Feb 01 2024 |
18550 |
661.79 |
| Jan 25 2024 |
12148 |
661.79 |
| Jan 25 2024 |
18444 |
661.79 |
| Jan 18 2024 |
12148 |
661.79 |
| Jan 18 2024 |
18436 |
661.79 |
| Jan 11 2024 |
12148 |
661.79 |
| Jan 11 2024 |
18424 |
661.79 |
| Jan 04 2024 |
12148 |
661.79 |
| Jan 04 2024 |
17964 |
661.79 |
| Dec 28 2023 |
12148 |
661.79 |
| Dec 28 2023 |
17936 |
661.79 |
| Dec 21 2023 |
12148 |
661.79 |
| Dec 21 2023 |
17936 |
661.79 |
| Dec 14 2023 |
12148 |
661.79 |
| Dec 14 2023 |
17906 |
661.79 |
| Dec 07 2023 |
12148 |
661.79 |
| Dec 07 2023 |
17906 |
661.79 |
| Nov 30 2023 |
12141 |
661.79 |
| Nov 30 2023 |
17907 |
661.79 |
| Nov 23 2023 |
12141 |
661.79 |
| Nov 23 2023 |
17870 |
661.79 |
| Nov 16 2023 |
12143 |
661.79 |
| Nov 16 2023 |
17727 |
661.79 |
| Nov 09 2023 |
12085 |
661.79 |
| Nov 09 2023 |
17502 |
661.79 |
| Nov 02 2023 |
12073 |
661.79 |
| Nov 02 2023 |
17491 |
661.79 |
| Oct 26 2023 |
12027 |
661.79 |
| Oct 26 2023 |
17489 |
661.79 |
| Oct 19 2023 |
12077 |
661.79 |
| Oct 19 2023 |
17419 |
661.79 |
| Oct 12 2023 |
12042 |
661.79 |
| Oct 12 2023 |
17352 |
661.79 |
| Oct 05 2023 |
11916 |
661.79 |
| Oct 05 2023 |
17045 |
661.79 |
| Sep 28 2023 |
11743 |
661.79 |
| Sep 28 2023 |
16834 |
661.79 |
| Sep 21 2023 |
11738 |
661.79 |
| Sep 21 2023 |
16761 |
661.79 |
| Sep 14 2023 |
11845 |
661.79 |
| Sep 14 2023 |
16961 |
661.79 |
| Sep 07 2023 |
12107 |
661.79 |
| Sep 07 2023 |
17309 |
661.79 |
| Aug 31 2023 |
12051 |
661.79 |
| Aug 31 2023 |
17381 |
661.79 |
| Aug 24 2023 |
12130 |
661.79 |
| Aug 24 2023 |
17098 |
661.79 |
| Aug 17 2023 |
12121 |
661.79 |
| Aug 17 2023 |
17251 |
661.79 |
| Aug 10 2023 |
12103 |
661.79 |
| Aug 10 2023 |
17282 |
661.79 |
| Aug 03 2023 |
12128 |
661.79 |
| Aug 03 2023 |
17276 |
661.79 |
| Jul 27 2023 |
12147 |
661.79 |
| Jul 27 2023 |
17345 |
661.79 |
| Jul 20 2023 |
12209 |
661.79 |
| Jul 20 2023 |
16995 |
661.79 |
| Jul 13 2023 |
12232 |
661.79 |
| Jul 13 2023 |
17029 |
661.79 |
| Jul 06 2023 |
12284 |
661.79 |
| Jul 06 2023 |
17041 |
661.79 |
| Jun 29 2023 |
12283 |
661.79 |
| Jun 29 2023 |
17090 |
661.79 |
| Jun 22 2023 |
12291 |
661.79 |
| Jun 22 2023 |
17137 |
661.79 |
| Jun 15 2023 |
11934 |
661.79 |
| Jun 15 2023 |
16887 |
661.79 |
| Jun 08 2023 |
11934 |
661.79 |
| Jun 08 2023 |
16895 |
661.79 |
| Jun 01 2023 |
12037 |
661.79 |
| Jun 01 2023 |
16955 |
661.79 |
| May 25 2023 |
11992 |
661.79 |
| May 25 2023 |
16286 |
661.79 |
| May 18 2023 |
12107 |
661.79 |
| May 18 2023 |
16411 |
661.79 |
| May 11 2023 |
12179 |
661.79 |
| May 11 2023 |
16450 |
661.79 |
| May 04 2023 |
12068 |
661.79 |
| May 04 2023 |
16170 |
661.79 |
| Apr 27 2023 |
11822 |
661.79 |
| Apr 27 2023 |
16013 |
661.79 |
| Apr 20 2023 |
11752 |
661.79 |
| Apr 20 2023 |
15975 |
661.79 |
| Apr 13 2023 |
11731 |
661.79 |
| Apr 13 2023 |
15962 |
661.79 |
| Apr 06 2023 |
11425 |
661.79 |
| Apr 06 2023 |
15587 |
661.79 |
| Mar 30 2023 |
11179 |
661.79 |
| Mar 30 2023 |
15177 |
661.79 |
| Mar 23 2023 |
11228 |
661.79 |
| Mar 23 2023 |
15156 |
661.79 |
| Mar 16 2023 |
11115 |
661.79 |
| Mar 16 2023 |
15061 |
661.79 |
| Mar 09 2023 |
11013 |
661.79 |
| Mar 09 2023 |
15004 |
661.79 |
| Mar 02 2023 |
10960 |
661.79 |
| Mar 02 2023 |
14892 |
661.79 |
| Feb 23 2023 |
11038 |
661.79 |
| Feb 23 2023 |
14917 |
661.79 |
| Feb 16 2023 |
10911 |
661.79 |
| Feb 16 2023 |
14881 |
661.79 |
| Feb 09 2023 |
10807 |
661.79 |
| Feb 09 2023 |
14778 |
661.79 |
| Feb 02 2023 |
10740 |
661.79 |
| Feb 02 2023 |
14692 |
661.79 |
| Jan 26 2023 |
10655 |
661.79 |
| Jan 26 2023 |
14570 |
661.79 |
| Jan 19 2023 |
10656 |
661.79 |
| Jan 19 2023 |
14528 |
661.79 |
| Jan 12 2023 |
10656 |
661.79 |
| Jan 12 2023 |
14514 |
661.79 |
| Jan 05 2023 |
10656 |
661.79 |
| Jan 05 2023 |
14545 |
661.79 |
| Dec 29 2022 |
10656 |
661.79 |
| Dec 29 2022 |
14546 |
661.79 |
| Dec 22 2022 |
10656 |
661.79 |
| Dec 22 2022 |
14546 |
661.79 |
| Dec 15 2022 |
10651 |
661.79 |
| Dec 15 2022 |
14542 |
661.79 |
| Dec 08 2022 |
10651 |
661.79 |
| Dec 08 2022 |
14546 |
661.79 |
| Dec 01 2022 |
10651 |
661.79 |
| Dec 01 2022 |
14546 |
661.79 |
| Nov 24 2022 |
10651 |
661.79 |
| Nov 24 2022 |
14555 |
661.79 |
| Nov 17 2022 |
10609 |
661.79 |
| Nov 17 2022 |
14518 |
661.79 |
| Nov 10 2022 |
10609 |
661.79 |
| Nov 10 2022 |
14518 |
661.79 |
| Nov 03 2022 |
10595 |
661.79 |
| Nov 03 2022 |
14483 |
661.79 |
| Oct 27 2022 |
10596 |
661.79 |
| Oct 27 2022 |
14475 |
661.79 |
| Oct 20 2022 |
10639 |
661.79 |
| Oct 20 2022 |
14563 |
661.79 |
| Sep 06 2019 |
14407 |
507.21 |
| Sep 06 2019 |
20578 |
507.21 |
| Aug 30 2019 |
14479 |
507.21 |
| Aug 30 2019 |
20710 |
507.21 |
| Aug 23 2019 |
14678 |
507.21 |
| Aug 23 2019 |
20944 |
507.21 |
| Aug 16 2019 |
14585 |
507.21 |
| Aug 16 2019 |
20866 |
507.21 |
| Aug 09 2019 |
14652 |
507.21 |
| Aug 09 2019 |
20949 |
507.21 |
| Aug 02 2019 |
14779 |
507.21 |
| Aug 02 2019 |
21105 |
507.21 |
| Jul 26 2019 |
14749 |
507.21 |
| Jul 26 2019 |
21196 |
507.21 |
| Jul 19 2019 |
15005 |
507.21 |
| Jul 19 2019 |
21379 |
507.21 |
| Jul 12 2019 |
14979 |
507.21 |
| Jul 12 2019 |
21448 |
507.21 |
| Jul 05 2019 |
15197 |
507.21 |
| Jul 05 2019 |
21883 |
507.21 |
| Jun 28 2019 |
15312 |
507.21 |
| Jun 28 2019 |
22060 |
507.21 |
| Jun 21 2019 |
15279 |
507.21 |
| Jun 21 2019 |
21931 |
507.21 |
| Jun 14 2019 |
15256 |
507.21 |
| Jun 14 2019 |
22056 |
507.21 |
| Jun 07 2019 |
15366 |
507.21 |
| Jun 07 2019 |
22282 |
507.21 |
| May 31 2019 |
15322 |
507.21 |
| May 31 2019 |
22172 |
507.21 |
| May 24 2019 |
15282 |
507.21 |
| May 24 2019 |
22210 |
507.21 |
| May 17 2019 |
15328 |
507.21 |
| May 17 2019 |
22183 |
507.21 |
| May 10 2019 |
15445 |
507.21 |
| May 10 2019 |
22163 |
507.21 |
| May 03 2019 |
15499 |
507.21 |
| May 03 2019 |
22201 |
507.21 |
| Apr 26 2019 |
15659 |
507.21 |
| Apr 26 2019 |
21662 |
507.21 |
| Apr 19 2019 |
15619 |
507.21 |
| Apr 19 2019 |
21630 |
507.21 |
| Apr 18 2019 |
15627 |
507.21 |
| Apr 12 2019 |
15615 |
507.21 |
| Apr 12 2019 |
21735 |
507.21 |
| Apr 05 2019 |
15057 |
507.21 |
| Apr 05 2019 |
21188 |
507.21 |
| Mar 29 2019 |
14940 |
507.21 |
| Mar 29 2019 |
20990 |
507.21 |
| Mar 22 2019 |
14649 |
507.21 |
| Mar 22 2019 |
20684 |
507.21 |
| Mar 15 2019 |
14771 |
507.21 |
| Mar 15 2019 |
20641 |
507.21 |
| Mar 08 2019 |
14534 |
507.21 |
| Mar 08 2019 |
20378 |
507.21 |
| Mar 01 2019 |
14632 |
507.21 |
| Mar 01 2019 |
20452 |
507.21 |
| Feb 22 2019 |
14703 |
507.21 |
| Feb 22 2019 |
20529 |
507.21 |
| Feb 15 2019 |
14589 |
507.21 |
| Feb 15 2019 |
20309 |
507.21 |
| Feb 08 2019 |
14535 |
507.21 |
| Feb 08 2019 |
20106 |
507.21 |
| Feb 01 2019 |
14548 |
507.21 |
| Feb 01 2019 |
20121 |
507.21 |
| Jan 25 2019 |
14577 |
507.21 |
| Jan 25 2019 |
20154 |
507.21 |
| Jan 18 2019 |
14639 |
507.21 |
| Jan 18 2019 |
20189 |
507.21 |
| Jan 11 2019 |
14639 |
507.21 |
| Jan 11 2019 |
20165 |
507.21 |
| Jan 04 2019 |
14640 |
507.21 |
| Jan 04 2019 |
20176 |
507.21 |
| Dec 28 2018 |
14640 |
507.21 |
| Dec 28 2018 |
20176 |
507.21 |
| Dec 21 2018 |
14640 |
507.21 |
| Dec 21 2018 |
20176 |
507.21 |
| Dec 14 2018 |
14640 |
507.21 |
| Dec 14 2018 |
20176 |
507.21 |
| Dec 07 2018 |
14640 |
507.21 |
| Dec 07 2018 |
20166 |
507.21 |
| Nov 30 2018 |
14640 |
507.21 |
| Nov 30 2018 |
20166 |
507.21 |
| Nov 23 2018 |
14640 |
507.21 |
| Nov 23 2018 |
20166 |
507.21 |
| Nov 16 2018 |
14640 |
507.21 |
| Nov 16 2018 |
20166 |
507.21 |
| Nov 09 2018 |
14641 |
507.21 |
| Nov 09 2018 |
20167 |
507.21 |
| Nov 02 2018 |
14641 |
507.21 |
| Nov 02 2018 |
20130 |
507.21 |
| Oct 26 2018 |
14635 |
507.21 |
| Oct 26 2018 |
20124 |
507.21 |
| Oct 19 2018 |
14653 |
507.21 |
| Oct 19 2018 |
20144 |
507.21 |
| Oct 12 2018 |
14591 |
507.21 |
| Oct 12 2018 |
20086 |
507.21 |
| Oct 05 2018 |
14612 |
507.21 |
| Oct 05 2018 |
20211 |
507.21 |
| Sep 07 2018 |
14091 |
500.33 |
| Sep 07 2018 |
19437 |
500.33 |
| Aug 31 2018 |
14128 |
500.33 |
| Aug 31 2018 |
19523 |
500.33 |
| Aug 24 2018 |
14183 |
500.33 |
| Aug 24 2018 |
19504 |
500.33 |
| Aug 17 2018 |
14112 |
500.33 |
| Aug 17 2018 |
19740 |
500.33 |
| Aug 10 2018 |
14123 |
500.33 |
| Aug 10 2018 |
19841 |
500.33 |
| Aug 03 2018 |
14321 |
500.33 |
| Aug 03 2018 |
20044 |
500.33 |
| Jul 27 2018 |
14488 |
500.33 |
| Jul 27 2018 |
20097 |
500.33 |
| Jul 20 2018 |
14437 |
500.33 |
| Jul 20 2018 |
20352 |
500.33 |
| Jul 13 2018 |
14648 |
500.33 |
| Jul 13 2018 |
20147 |
500.33 |
| Jul 06 2018 |
14476 |
500.33 |
| Jul 06 2018 |
19934 |
500.33 |
| Jun 29 2018 |
14482 |
500.33 |
| Jun 29 2018 |
19926 |
500.33 |
| Jun 22 2018 |
14744 |
500.33 |
| Jun 22 2018 |
20238 |
500.33 |
| Jun 15 2018 |
14859 |
500.33 |
| Jun 15 2018 |
20289 |
500.33 |
| Jun 08 2018 |
14943 |
500.33 |
| Jun 08 2018 |
20493 |
500.33 |
| Jun 01 2018 |
15360 |
500.33 |
| Jun 01 2018 |
20863 |
500.33 |
| May 25 2018 |
15417 |
500.33 |
| May 25 2018 |
21033 |
500.33 |
| May 18 2018 |
15554 |
500.33 |
| May 18 2018 |
21142 |
500.33 |
| May 11 2018 |
15597 |
500.33 |
| May 11 2018 |
21274 |
500.33 |
| May 04 2018 |
15879 |
500.33 |
| May 04 2018 |
21470 |
500.33 |
| Apr 27 2018 |
15749 |
500.33 |
| Apr 27 2018 |
21352 |
500.33 |
| Apr 20 2018 |
15778 |
500.33 |
| Apr 20 2018 |
21515 |
500.33 |
| Apr 13 2018 |
15601 |
500.33 |
| Apr 13 2018 |
21401 |
500.33 |
| Apr 06 2018 |
15957 |
500.33 |
| Apr 06 2018 |
21496 |
500.33 |
| Mar 30 2018 |
16311 |
500.33 |
| Mar 30 2018 |
21805 |
500.33 |
| Mar 23 2018 |
16506 |
500.33 |
| Mar 23 2018 |
21998 |
500.33 |
| Mar 16 2018 |
16367 |
500.33 |
| Mar 16 2018 |
21970 |
500.33 |
| Mar 09 2018 |
16280 |
500.33 |
| Mar 09 2018 |
21936 |
500.33 |
| Mar 02 2018 |
16380 |
500.33 |
| Mar 02 2018 |
22197 |
500.33 |
| Feb 23 2018 |
16556 |
500.33 |
| Feb 23 2018 |
22366 |
500.33 |
| Feb 16 2018 |
16588 |
500.33 |
| Feb 16 2018 |
22341 |
500.33 |
| Feb 09 2018 |
16385 |
500.33 |
| Feb 09 2018 |
22103 |
500.33 |
| Feb 02 2018 |
16294 |
500.33 |
| Feb 02 2018 |
21997 |
500.33 |
| Jan 26 2018 |
16370 |
500.33 |
| Jan 26 2018 |
22058 |
500.33 |
| Jan 19 2018 |
16373 |
500.33 |
| Jan 19 2018 |
22062 |
500.33 |
| Jan 12 2018 |
16404 |
500.33 |
| Jan 12 2018 |
22060 |
500.33 |
| Jan 05 2018 |
16404 |
500.33 |
| Jan 05 2018 |
22085 |
500.33 |
| Dec 29 2017 |
16404 |
500.33 |
| Dec 29 2017 |
22085 |
500.33 |
| Dec 22 2017 |
16404 |
500.33 |
| Dec 22 2017 |
22087 |
500.33 |
| Dec 15 2017 |
16404 |
500.33 |
| Dec 15 2017 |
22079 |
500.33 |
| Dec 08 2017 |
16404 |
500.33 |
| Dec 08 2017 |
22079 |
500.33 |
| Dec 01 2017 |
16404 |
500.33 |
| Dec 01 2017 |
22079 |
500.33 |
| Nov 24 2017 |
16404 |
500.33 |
| Nov 24 2017 |
22079 |
500.33 |
| Nov 17 2017 |
16405 |
500.33 |
| Nov 17 2017 |
22080 |
500.33 |
| Nov 10 2017 |
16433 |
500.33 |
| Nov 10 2017 |
22100 |
500.33 |
| Nov 03 2017 |
16433 |
500.33 |
| Nov 03 2017 |
22101 |
500.33 |
| Oct 27 2017 |
16459 |
500.33 |
| Oct 27 2017 |
22138 |
500.33 |
