| Jun 07 2026 |
6101 |
817.65 |
| Jun 07 2026 |
9542 |
817.65 |
| Jun 02 2026 |
6080 |
817.65 |
| Jun 02 2026 |
9331 |
817.65 |
| May 26 2026 |
6154 |
817.65 |
| May 26 2026 |
9304 |
817.65 |
| May 19 2026 |
6708 |
817.65 |
| May 19 2026 |
9847 |
817.65 |
| May 12 2026 |
6970 |
817.65 |
| May 12 2026 |
10199 |
817.65 |
| May 05 2026 |
7148 |
817.65 |
| May 05 2026 |
9846 |
817.65 |
| Apr 28 2026 |
7233 |
817.65 |
| Apr 28 2026 |
9856 |
817.65 |
| Apr 21 2026 |
7426 |
817.65 |
| Apr 21 2026 |
9817 |
817.65 |
| Apr 14 2026 |
7667 |
817.65 |
| Apr 14 2026 |
9861 |
817.65 |
| Apr 07 2026 |
7771 |
817.65 |
| Apr 07 2026 |
9836 |
817.65 |
| Mar 31 2026 |
7707 |
817.65 |
| Mar 31 2026 |
9709 |
817.65 |
| Mar 24 2026 |
7875 |
817.65 |
| Mar 24 2026 |
9726 |
817.65 |
| Mar 17 2026 |
7884 |
817.65 |
| Mar 17 2026 |
9738 |
817.65 |
| Mar 10 2026 |
7878 |
817.65 |
| Mar 10 2026 |
9617 |
817.65 |
| Mar 03 2026 |
7863 |
817.65 |
| Mar 03 2026 |
9597 |
817.65 |
| Feb 24 2026 |
7730 |
817.65 |
| Feb 24 2026 |
9629 |
817.65 |
| Feb 17 2026 |
7671 |
817.65 |
| Feb 17 2026 |
9440 |
817.65 |
| Feb 10 2026 |
7835 |
817.65 |
| Feb 10 2026 |
9497 |
817.65 |
| Feb 03 2026 |
7844 |
817.65 |
| Feb 03 2026 |
9516 |
817.65 |
| Jan 27 2026 |
7940 |
817.65 |
| Jan 27 2026 |
9568 |
817.65 |
| Jan 20 2026 |
7981 |
817.65 |
| Jan 20 2026 |
9568 |
817.65 |
| Jan 13 2026 |
7982 |
817.65 |
| Jan 13 2026 |
9568 |
817.65 |
| Jan 06 2026 |
7982 |
817.65 |
| Jan 06 2026 |
9562 |
817.65 |
| Dec 30 2025 |
7982 |
817.65 |
| Dec 30 2025 |
9559 |
817.65 |
| Dec 23 2025 |
7943 |
817.65 |
| Dec 23 2025 |
9523 |
817.65 |
| Dec 16 2025 |
7990 |
817.65 |
| Dec 16 2025 |
9568 |
817.65 |
| Dec 09 2025 |
7990 |
817.65 |
| Dec 09 2025 |
9582 |
817.65 |
| Dec 02 2025 |
7990 |
817.65 |
| Dec 02 2025 |
9587 |
817.65 |
| Nov 25 2025 |
7990 |
817.65 |
| Nov 25 2025 |
9586 |
817.65 |
| Nov 18 2025 |
7990 |
817.65 |
| Nov 18 2025 |
9586 |
817.65 |
| Nov 11 2025 |
7990 |
817.65 |
| Nov 11 2025 |
9556 |
817.65 |
| Nov 04 2025 |
7990 |
817.65 |
| Nov 04 2025 |
9556 |
817.65 |
| Oct 28 2025 |
8062 |
817.65 |
| Oct 28 2025 |
9614 |
817.65 |
| Oct 21 2025 |
8270 |
817.65 |
| Oct 21 2025 |
9920 |
817.65 |
| Oct 14 2025 |
8270 |
817.65 |
| Oct 14 2025 |
9894 |
817.65 |
| Sep 02 2025 |
8103 |
757.54 |
| Sep 02 2025 |
9734 |
757.54 |
| Aug 26 2025 |
8171 |
757.54 |
| Aug 26 2025 |
9791 |
757.54 |
| Aug 19 2025 |
8091 |
757.54 |
| Aug 19 2025 |
9645 |
757.54 |
| Aug 12 2025 |
8086 |
757.54 |
| Aug 12 2025 |
11765 |
757.54 |
| Aug 05 2025 |
8162 |
757.54 |
| Aug 05 2025 |
11934 |
757.54 |
| Jul 29 2025 |
8043 |
757.54 |
| Jul 29 2025 |
12110 |
757.54 |
| Jul 22 2025 |
8141 |
757.54 |
| Jul 22 2025 |
12215 |
757.54 |
| Jul 15 2025 |
8207 |
757.54 |
| Jul 15 2025 |
12218 |
757.54 |
| Jul 08 2025 |
8282 |
757.54 |
| Jul 08 2025 |
12756 |
757.54 |
| Jul 01 2025 |
8267 |
757.54 |
| Jul 01 2025 |
13103 |
757.54 |
| Jun 24 2025 |
7813 |
757.54 |
| Jun 24 2025 |
12452 |
757.54 |
| Jun 17 2025 |
7910 |
757.54 |
| Jun 17 2025 |
12450 |
757.54 |
| Jun 10 2025 |
8022 |
757.54 |
| Jun 10 2025 |
12636 |
757.54 |
| Jun 03 2025 |
7969 |
757.54 |
| Jun 03 2025 |
12618 |
757.54 |
| May 27 2025 |
8167 |
757.54 |
| May 27 2025 |
12791 |
757.54 |
| May 20 2025 |
8536 |
757.54 |
| May 20 2025 |
13055 |
757.54 |
| May 13 2025 |
8768 |
757.54 |
| May 13 2025 |
13060 |
757.54 |
| May 06 2025 |
8889 |
757.54 |
| May 06 2025 |
13301 |
757.54 |
| Apr 29 2025 |
8910 |
757.54 |
| Apr 29 2025 |
13372 |
757.54 |
| Apr 22 2025 |
8848 |
757.54 |
| Apr 22 2025 |
13342 |
757.54 |
| Apr 15 2025 |
8902 |
757.54 |
| Apr 15 2025 |
13471 |
757.54 |
| Apr 08 2025 |
8924 |
757.54 |
| Apr 08 2025 |
13429 |
757.54 |
| Apr 01 2025 |
9128 |
757.54 |
| Apr 01 2025 |
13002 |
757.54 |
| Mar 25 2025 |
9152 |
757.54 |
| Mar 25 2025 |
13006 |
757.54 |
| Mar 18 2025 |
9010 |
757.54 |
| Mar 18 2025 |
12886 |
757.54 |
| Mar 11 2025 |
9000 |
757.54 |
| Mar 11 2025 |
12799 |
757.54 |
| Mar 04 2025 |
9064 |
757.54 |
| Mar 04 2025 |
12863 |
757.54 |
| Feb 25 2025 |
9044 |
757.54 |
| Feb 25 2025 |
12793 |
757.54 |
| Feb 18 2025 |
9033 |
757.54 |
| Feb 18 2025 |
12816 |
757.54 |
| Feb 11 2025 |
9046 |
757.54 |
| Feb 11 2025 |
12857 |
757.54 |
| Feb 04 2025 |
8952 |
757.54 |
| Feb 04 2025 |
12800 |
757.54 |
| Jan 29 2025 |
8924 |
757.54 |
| Jan 29 2025 |
12771 |
757.54 |
| Jan 22 2025 |
8962 |
757.54 |
| Jan 22 2025 |
12818 |
757.54 |
| Jan 15 2025 |
8999 |
757.54 |
| Jan 15 2025 |
12884 |
757.54 |
| Jan 08 2025 |
8999 |
757.54 |
| Jan 08 2025 |
11096 |
757.54 |
| Jan 01 2025 |
8998 |
757.54 |
| Jan 01 2025 |
11132 |
757.54 |
| Dec 25 2024 |
8998 |
757.54 |
| Dec 25 2024 |
11123 |
757.54 |
| Dec 18 2024 |
9015 |
757.54 |
| Dec 18 2024 |
11121 |
757.54 |
| Dec 11 2024 |
9015 |
757.54 |
| Dec 11 2024 |
11123 |
757.54 |
| Dec 04 2024 |
9016 |
757.54 |
| Dec 04 2024 |
11125 |
757.54 |
| Nov 27 2024 |
9016 |
757.54 |
| Nov 27 2024 |
11125 |
757.54 |
| Nov 20 2024 |
9016 |
757.54 |
| Nov 20 2024 |
11030 |
757.54 |
| Nov 13 2024 |
9015 |
757.54 |
| Nov 13 2024 |
11031 |
757.54 |
| Nov 06 2024 |
8924 |
757.54 |
| Nov 06 2024 |
11340 |
757.54 |
| Oct 30 2024 |
8721 |
757.54 |
| Oct 30 2024 |
11196 |
757.54 |
| Oct 23 2024 |
8720 |
757.54 |
| Oct 23 2024 |
12509 |
757.54 |
| Oct 16 2024 |
8718 |
757.54 |
| Oct 16 2024 |
12469 |
757.54 |
| Oct 09 2024 |
8778 |
757.54 |
| Oct 09 2024 |
12553 |
757.54 |
| Oct 02 2024 |
8781 |
757.54 |
| Oct 02 2024 |
12446 |
757.54 |
| Sep 04 2024 |
8935 |
748.4 |
| Sep 04 2024 |
12535 |
748.4 |
| Aug 28 2024 |
8991 |
748.4 |
| Aug 28 2024 |
12518 |
748.4 |
| Aug 21 2024 |
9070 |
748.4 |
| Aug 21 2024 |
12882 |
748.4 |
| Aug 14 2024 |
8958 |
748.4 |
| Aug 14 2024 |
12275 |
748.4 |
| Aug 07 2024 |
8899 |
748.4 |
| Aug 07 2024 |
14918 |
748.4 |
| Jul 31 2024 |
9023 |
748.4 |
| Jul 31 2024 |
15110 |
748.4 |
| Jul 24 2024 |
8958 |
748.4 |
| Jul 24 2024 |
14947 |
748.4 |
| Jul 17 2024 |
8894 |
748.4 |
| Jul 17 2024 |
14811 |
748.4 |
| Jul 10 2024 |
8584 |
748.4 |
| Jul 10 2024 |
12384 |
748.4 |
| Jul 03 2024 |
8782 |
748.4 |
| Jul 03 2024 |
12664 |
748.4 |
| Jun 26 2024 |
8605 |
748.4 |
| Jun 26 2024 |
12521 |
748.4 |
| Jun 19 2024 |
8589 |
748.4 |
| Jun 19 2024 |
12660 |
748.4 |
| Jun 12 2024 |
8513 |
748.4 |
| Jun 12 2024 |
12605 |
748.4 |
| Jun 05 2024 |
8466 |
748.4 |
| Jun 05 2024 |
12717 |
748.4 |
| May 29 2024 |
8526 |
748.4 |
| May 29 2024 |
12643 |
748.4 |
| May 22 2024 |
9049 |
748.4 |
| May 22 2024 |
13069 |
748.4 |
| May 15 2024 |
9134 |
748.4 |
| May 15 2024 |
13126 |
748.4 |
| May 08 2024 |
9051 |
748.4 |
| May 08 2024 |
13175 |
748.4 |
| May 01 2024 |
9245 |
748.4 |
| May 01 2024 |
13807 |
748.4 |
| Apr 24 2024 |
12505 |
743.72 |
| Apr 24 2024 |
19349 |
743.72 |
| Apr 17 2024 |
12574 |
743.72 |
| Apr 17 2024 |
19428 |
743.72 |
| Apr 10 2024 |
12693 |
743.72 |
| Apr 10 2024 |
19599 |
743.72 |
| Apr 03 2024 |
12447 |
743.72 |
| Apr 03 2024 |
19332 |
743.72 |
| Mar 27 2024 |
12538 |
743.72 |
| Mar 27 2024 |
19391 |
743.72 |
| Mar 21 2024 |
12624 |
743.72 |
| Mar 21 2024 |
19024 |
743.72 |
| Mar 14 2024 |
12503 |
743.72 |
| Mar 14 2024 |
19050 |
743.72 |
| Mar 07 2024 |
12545 |
743.72 |
| Mar 07 2024 |
19138 |
743.72 |
| Feb 29 2024 |
12610 |
743.72 |
| Feb 29 2024 |
19150 |
743.72 |
| Feb 22 2024 |
12558 |
743.72 |
| Feb 22 2024 |
19156 |
743.72 |
| Feb 15 2024 |
12425 |
743.72 |
| Feb 15 2024 |
19111 |
743.72 |
| Feb 08 2024 |
12465 |
743.72 |
| Feb 08 2024 |
19102 |
743.72 |
| Feb 01 2024 |
12425 |
743.72 |
| Feb 01 2024 |
19046 |
743.72 |
| Jan 25 2024 |
12352 |
743.72 |
| Jan 25 2024 |
18936 |
743.72 |
| Jan 18 2024 |
12352 |
743.72 |
| Jan 18 2024 |
18916 |
743.72 |
| Jan 11 2024 |
12352 |
743.72 |
| Jan 11 2024 |
18904 |
743.72 |
| Jan 04 2024 |
12352 |
743.72 |
| Jan 04 2024 |
18443 |
743.72 |
| Dec 28 2023 |
12352 |
743.72 |
| Dec 28 2023 |
18417 |
743.72 |
| Dec 21 2023 |
12352 |
743.72 |
| Dec 21 2023 |
18417 |
743.72 |
| Dec 14 2023 |
12352 |
743.72 |
| Dec 14 2023 |
18387 |
743.72 |
| Dec 07 2023 |
12352 |
743.72 |
| Dec 07 2023 |
18387 |
743.72 |
| Nov 30 2023 |
12345 |
743.72 |
| Nov 30 2023 |
18388 |
743.72 |
| Nov 23 2023 |
12345 |
743.72 |
| Nov 23 2023 |
18348 |
743.72 |
| Nov 16 2023 |
12347 |
743.72 |
| Nov 16 2023 |
18205 |
743.72 |
| Nov 09 2023 |
12284 |
743.72 |
| Nov 09 2023 |
17873 |
743.72 |
| Nov 02 2023 |
12273 |
743.72 |
| Nov 02 2023 |
17862 |
743.72 |
| Oct 26 2023 |
12226 |
743.72 |
| Oct 26 2023 |
17858 |
743.72 |
| Oct 19 2023 |
12280 |
743.72 |
| Oct 19 2023 |
17765 |
743.72 |
| Oct 12 2023 |
12245 |
743.72 |
| Oct 12 2023 |
17698 |
743.72 |
| Oct 05 2023 |
12112 |
743.72 |
| Oct 05 2023 |
17384 |
743.72 |
| Sep 28 2023 |
11922 |
739.03 |
| Sep 28 2023 |
17141 |
739.03 |
| Sep 21 2023 |
11919 |
739.03 |
| Sep 21 2023 |
17071 |
739.03 |
| Sep 14 2023 |
12028 |
739.03 |
| Sep 14 2023 |
17275 |
739.03 |
| Sep 07 2023 |
12294 |
739.03 |
| Sep 07 2023 |
17631 |
739.03 |
| Aug 31 2023 |
12235 |
739.03 |
| Aug 31 2023 |
17701 |
739.03 |
| Aug 24 2023 |
12316 |
739.03 |
| Aug 24 2023 |
17390 |
739.03 |
| Aug 17 2023 |
12306 |
739.03 |
| Aug 17 2023 |
17544 |
739.03 |
| Aug 10 2023 |
12288 |
739.03 |
| Aug 10 2023 |
17576 |
739.03 |
| Aug 03 2023 |
12327 |
739.03 |
| Aug 03 2023 |
17583 |
739.03 |
| Jul 27 2023 |
12346 |
739.03 |
| Jul 27 2023 |
17649 |
739.03 |
| Jul 20 2023 |
12408 |
739.03 |
| Jul 20 2023 |
17272 |
739.03 |
| Jul 13 2023 |
12431 |
739.03 |
| Jul 13 2023 |
17310 |
739.03 |
| Jul 06 2023 |
12481 |
739.03 |
| Jul 06 2023 |
17312 |
739.03 |
| Jun 29 2023 |
12479 |
739.03 |
| Jun 29 2023 |
17360 |
739.03 |
| Jun 22 2023 |
12487 |
739.03 |
| Jun 22 2023 |
17409 |
739.03 |
| Jun 15 2023 |
12131 |
739.03 |
| Jun 15 2023 |
17155 |
739.03 |
| Jun 08 2023 |
12130 |
739.03 |
| Jun 08 2023 |
17162 |
739.03 |
| Jun 01 2023 |
12233 |
739.03 |
| Jun 01 2023 |
17222 |
739.03 |
| May 25 2023 |
12188 |
739.03 |
| May 25 2023 |
16542 |
739.03 |
| May 18 2023 |
12328 |
739.03 |
| May 18 2023 |
16701 |
739.03 |
| May 11 2023 |
12397 |
739.03 |
| May 11 2023 |
16735 |
739.03 |
| May 04 2023 |
12283 |
739.03 |
| May 04 2023 |
16449 |
739.03 |
| Apr 27 2023 |
12040 |
739.03 |
| Apr 27 2023 |
16294 |
739.03 |
| Apr 20 2023 |
11976 |
739.03 |
| Apr 20 2023 |
16260 |
739.03 |
| Apr 13 2023 |
11955 |
739.03 |
| Apr 13 2023 |
16250 |
739.03 |
| Apr 06 2023 |
11640 |
739.03 |
| Apr 06 2023 |
15865 |
739.03 |
| Mar 30 2023 |
11395 |
739.03 |
| Mar 30 2023 |
15454 |
739.03 |
| Mar 23 2023 |
11447 |
739.03 |
| Mar 23 2023 |
15433 |
739.03 |
| Mar 16 2023 |
11334 |
739.03 |
| Mar 16 2023 |
15337 |
739.03 |
| Mar 09 2023 |
11234 |
739.03 |
| Mar 09 2023 |
15283 |
739.03 |
| Mar 02 2023 |
11177 |
739.03 |
| Mar 02 2023 |
15174 |
739.03 |
| Feb 23 2023 |
11255 |
739.03 |
| Feb 23 2023 |
15198 |
739.03 |
| Feb 16 2023 |
11124 |
739.03 |
| Feb 16 2023 |
15156 |
739.03 |
| Feb 09 2023 |
11020 |
739.03 |
| Feb 09 2023 |
15051 |
739.03 |
| Feb 02 2023 |
10951 |
739.03 |
| Feb 02 2023 |
14961 |
739.03 |
| Jan 26 2023 |
10866 |
739.03 |
| Jan 26 2023 |
14839 |
739.03 |
| Jan 19 2023 |
10867 |
739.03 |
| Jan 19 2023 |
14797 |
739.03 |
| Jan 12 2023 |
10867 |
739.03 |
| Jan 12 2023 |
14783 |
739.03 |
| Jan 05 2023 |
10867 |
739.03 |
| Jan 05 2023 |
14814 |
739.03 |
| Dec 29 2022 |
10867 |
739.03 |
| Dec 29 2022 |
14815 |
739.03 |
| Dec 22 2022 |
10867 |
739.03 |
| Dec 22 2022 |
14815 |
739.03 |
| Dec 15 2022 |
10862 |
739.03 |
| Dec 15 2022 |
14811 |
739.03 |
| Dec 08 2022 |
10862 |
739.03 |
| Dec 08 2022 |
14815 |
739.03 |
| Dec 01 2022 |
10862 |
739.03 |
| Dec 01 2022 |
14815 |
739.03 |
| Nov 24 2022 |
10862 |
739.03 |
| Nov 24 2022 |
14824 |
739.03 |
| Nov 17 2022 |
10818 |
739.03 |
| Nov 17 2022 |
14786 |
739.03 |
| Nov 10 2022 |
10818 |
739.03 |
| Nov 10 2022 |
14786 |
739.03 |
| Nov 03 2022 |
10804 |
739.03 |
| Nov 03 2022 |
14752 |
739.03 |
| Oct 27 2022 |
10805 |
739.03 |
| Oct 27 2022 |
14744 |
739.03 |
| Oct 20 2022 |
10848 |
739.03 |
| Oct 20 2022 |
14835 |
739.03 |
| Sep 08 2022 |
10432 |
645.19 |
| Sep 08 2022 |
14329 |
645.19 |
| Sep 01 2022 |
10390 |
645.19 |
| Sep 01 2022 |
14349 |
645.19 |
| Aug 25 2022 |
10394 |
645.19 |
| Aug 25 2022 |
14279 |
645.19 |
| Aug 18 2022 |
10388 |
645.19 |
| Aug 18 2022 |
14283 |
645.19 |
| Aug 11 2022 |
10389 |
645.19 |
| Aug 11 2022 |
14163 |
645.19 |
| Aug 04 2022 |
10368 |
645.19 |
| Aug 04 2022 |
14157 |
645.19 |
| Jul 28 2022 |
10258 |
645.19 |
| Jul 28 2022 |
13985 |
645.19 |
| Jul 21 2022 |
10132 |
645.19 |
| Jul 21 2022 |
13877 |
645.19 |
| Jul 14 2022 |
10125 |
645.19 |
| Jul 14 2022 |
13850 |
645.19 |
| Jul 07 2022 |
10072 |
645.19 |
| Jul 07 2022 |
13637 |
645.19 |
| Jun 30 2022 |
10036 |
645.19 |
| Jun 30 2022 |
13605 |
645.19 |
| Jun 23 2022 |
10025 |
645.19 |
| Jun 23 2022 |
13605 |
645.19 |
| Jun 16 2022 |
9932 |
645.19 |
| Jun 16 2022 |
13547 |
645.19 |
| Jun 09 2022 |
9792 |
645.19 |
| Jun 09 2022 |
13677 |
645.19 |
| Jun 02 2022 |
9645 |
645.19 |
| Jun 02 2022 |
13607 |
645.19 |
| May 26 2022 |
9597 |
645.19 |
| May 26 2022 |
13534 |
645.19 |
| May 19 2022 |
9518 |
645.19 |
| May 19 2022 |
13443 |
645.19 |
| May 12 2022 |
9489 |
645.19 |
| May 12 2022 |
13371 |
645.19 |
| May 05 2022 |
9257 |
645.19 |
| May 05 2022 |
12867 |
645.19 |
| Apr 28 2022 |
9326 |
645.19 |
| Apr 28 2022 |
12996 |
645.19 |
| Apr 21 2022 |
8838 |
645.19 |
| Apr 21 2022 |
12358 |
645.19 |
| Apr 14 2022 |
8710 |
645.19 |
| Apr 14 2022 |
12282 |
645.19 |
| Apr 07 2022 |
8586 |
645.19 |
| Apr 07 2022 |
12257 |
645.19 |
| Mar 31 2022 |
8581 |
645.19 |
| Mar 31 2022 |
12125 |
645.19 |
| Mar 24 2022 |
8255 |
645.19 |
| Mar 24 2022 |
11862 |
645.19 |
| Mar 17 2022 |
8242 |
645.19 |
| Mar 17 2022 |
11770 |
645.19 |
| Mar 10 2022 |
8172 |
645.19 |
| Mar 10 2022 |
11769 |
645.19 |
| Mar 03 2022 |
8431 |
645.19 |
| Mar 03 2022 |
12072 |
645.19 |
| Feb 24 2022 |
8262 |
645.19 |
| Feb 24 2022 |
12096 |
645.19 |
| Feb 17 2022 |
7844 |
645.19 |
| Feb 17 2022 |
11043 |
645.19 |
| Feb 10 2022 |
7976 |
645.19 |
| Feb 10 2022 |
10974 |
645.19 |
| Feb 03 2022 |
8140 |
645.19 |
| Feb 03 2022 |
11137 |
645.19 |
| Jan 27 2022 |
8200 |
645.19 |
| Jan 27 2022 |
11208 |
645.19 |
| Jan 20 2022 |
8260 |
645.19 |
| Jan 20 2022 |
11247 |
645.19 |
| Jan 13 2022 |
8260 |
645.19 |
| Jan 13 2022 |
11308 |
645.19 |
| Jan 06 2022 |
8260 |
645.19 |
| Jan 06 2022 |
11309 |
645.19 |
| Dec 30 2021 |
8274 |
645.19 |
| Dec 30 2021 |
11327 |
645.19 |
| Dec 23 2021 |
8274 |
645.19 |
| Dec 23 2021 |
11327 |
645.19 |
| Dec 16 2021 |
8274 |
645.19 |
| Dec 16 2021 |
11327 |
645.19 |
| Dec 09 2021 |
8274 |
645.19 |
| Dec 09 2021 |
11327 |
645.19 |
| Dec 02 2021 |
8274 |
645.19 |
| Dec 02 2021 |
11335 |
645.19 |
| Nov 25 2021 |
8274 |
645.19 |
| Nov 25 2021 |
11335 |
645.19 |
| Nov 18 2021 |
8274 |
645.19 |
| Nov 18 2021 |
11336 |
645.19 |
| Nov 11 2021 |
8275 |
645.19 |
| Nov 11 2021 |
11335 |
645.19 |
| Nov 04 2021 |
8273 |
645.19 |
| Nov 04 2021 |
11425 |
645.19 |
| Oct 28 2021 |
8273 |
645.19 |
| Oct 28 2021 |
11424 |
645.19 |
| Oct 21 2021 |
8273 |
645.19 |
| Oct 21 2021 |
11459 |
645.19 |
| Oct 14 2021 |
8300 |
645.19 |
| Oct 14 2021 |
11485 |
645.19 |
| Oct 07 2021 |
8326 |
645.19 |
| Oct 07 2021 |
11517 |
645.19 |
| Sep 30 2021 |
8376 |
645.19 |
| Sep 30 2021 |
11478 |
645.19 |
| Sep 23 2021 |
8416 |
645.19 |
| Sep 23 2021 |
11397 |
645.19 |
| Sep 16 2021 |
8324 |
645.19 |
| Sep 16 2021 |
11319 |
645.19 |
| Sep 09 2021 |
8425 |
645.19 |
| Sep 09 2021 |
11422 |
645.19 |
| Sep 02 2021 |
8698 |
645.19 |
| Sep 02 2021 |
11593 |
645.19 |
| Aug 26 2021 |
8824 |
645.19 |
| Aug 26 2021 |
11525 |
645.19 |
| Aug 19 2021 |
9064 |
645.19 |
| Aug 19 2021 |
11838 |
645.19 |
| Aug 12 2021 |
9200 |
645.19 |
| Aug 12 2021 |
12114 |
645.19 |
| Aug 05 2021 |
9471 |
645.19 |
| Aug 05 2021 |
12243 |
645.19 |
| Jul 29 2021 |
9749 |
645.19 |
| Jul 29 2021 |
12463 |
645.19 |
| Jul 22 2021 |
9768 |
645.19 |
| Jul 22 2021 |
12448 |
645.19 |
| Jul 15 2021 |
10186 |
645.19 |
| Jul 15 2021 |
12575 |
645.19 |
| Jul 08 2021 |
10248 |
645.19 |
| Jul 08 2021 |
12763 |
645.19 |
| Jul 01 2021 |
10365 |
645.19 |
| Jul 01 2021 |
12791 |
645.19 |
| Jun 24 2021 |
10467 |
645.19 |
| Jun 24 2021 |
12749 |
645.19 |
| Jun 17 2021 |
10406 |
645.19 |
| Jun 17 2021 |
12703 |
645.19 |
| Sep 06 2019 |
20541 |
714.62 |
| Sep 06 2019 |
29393 |
714.62 |
| Aug 30 2019 |
20654 |
714.62 |
| Aug 30 2019 |
29590 |
714.62 |
| Aug 23 2019 |
20939 |
714.62 |
| Aug 23 2019 |
29948 |
714.62 |
| Aug 16 2019 |
20792 |
714.62 |
| Aug 16 2019 |
29826 |
714.62 |
| Aug 09 2019 |
20854 |
714.62 |
| Aug 09 2019 |
29928 |
714.62 |
| Aug 02 2019 |
21053 |
714.62 |
| Aug 02 2019 |
30164 |
714.62 |
| Jul 26 2019 |
21007 |
714.62 |
| Jul 26 2019 |
30278 |
714.62 |
| Jul 19 2019 |
21331 |
714.62 |
| Jul 19 2019 |
30547 |
714.62 |
| Jul 12 2019 |
21243 |
714.62 |
| Jul 12 2019 |
30562 |
714.62 |
| Jul 05 2019 |
21525 |
714.62 |
| Jul 05 2019 |
31099 |
714.62 |
| Jun 28 2019 |
21649 |
714.62 |
| Jun 28 2019 |
31361 |
714.62 |
| Jun 21 2019 |
21592 |
714.62 |
| Jun 21 2019 |
31140 |
714.62 |
| Jun 14 2019 |
21524 |
714.62 |
| Jun 14 2019 |
31267 |
714.62 |
| Jun 07 2019 |
21685 |
714.62 |
| Jun 07 2019 |
31595 |
714.62 |
| May 31 2019 |
21666 |
714.62 |
| May 31 2019 |
31485 |
714.62 |
| May 24 2019 |
21578 |
714.62 |
| May 24 2019 |
31509 |
714.62 |
| May 17 2019 |
21644 |
714.62 |
| May 17 2019 |
31561 |
714.62 |
| May 10 2019 |
21824 |
714.62 |
| May 10 2019 |
31586 |
714.62 |
| May 03 2019 |
21944 |
714.62 |
| May 03 2019 |
31713 |
714.62 |
| Apr 26 2019 |
22077 |
714.62 |
| Apr 26 2019 |
31034 |
714.62 |
| Apr 19 2019 |
22143 |
714.62 |
| Apr 19 2019 |
31123 |
714.62 |
| Apr 18 2019 |
22154 |
714.62 |
| Apr 12 2019 |
22120 |
714.62 |
| Apr 12 2019 |
31216 |
714.62 |
| Apr 05 2019 |
21229 |
714.62 |
| Apr 05 2019 |
30377 |
714.62 |
| Mar 29 2019 |
21038 |
714.62 |
| Mar 29 2019 |
30112 |
714.62 |
| Mar 22 2019 |
20526 |
714.62 |
| Mar 22 2019 |
29603 |
714.62 |
| Mar 15 2019 |
20705 |
714.62 |
| Mar 15 2019 |
29469 |
714.62 |
| Mar 08 2019 |
20383 |
714.62 |
| Mar 08 2019 |
29037 |
714.62 |
| Mar 01 2019 |
20569 |
714.62 |
| Mar 01 2019 |
29182 |
714.62 |
| Feb 22 2019 |
20664 |
714.62 |
| Feb 22 2019 |
29248 |
714.62 |
| Feb 15 2019 |
20460 |
714.62 |
| Feb 15 2019 |
28948 |
714.62 |
| Feb 08 2019 |
20392 |
714.62 |
| Feb 08 2019 |
28688 |
714.62 |
| Feb 01 2019 |
20386 |
714.62 |
| Feb 01 2019 |
28666 |
714.62 |
| Jan 25 2019 |
20433 |
714.62 |
| Jan 25 2019 |
28672 |
714.62 |
| Jan 18 2019 |
20512 |
714.62 |
| Jan 18 2019 |
28697 |
714.62 |
| Jan 11 2019 |
20512 |
714.62 |
| Jan 11 2019 |
28664 |
714.62 |
| Jan 04 2019 |
20513 |
714.62 |
| Jan 04 2019 |
28681 |
714.62 |
| Dec 28 2018 |
20513 |
714.62 |
| Dec 28 2018 |
28681 |
714.62 |
| Dec 21 2018 |
20513 |
714.62 |
| Dec 21 2018 |
28681 |
714.62 |
| Dec 14 2018 |
20513 |
714.62 |
| Dec 14 2018 |
28681 |
714.62 |
| Dec 07 2018 |
20513 |
714.62 |
| Dec 07 2018 |
28668 |
714.62 |
| Nov 30 2018 |
20513 |
714.62 |
| Nov 30 2018 |
28668 |
714.62 |
| Nov 23 2018 |
20513 |
714.62 |
| Nov 23 2018 |
28668 |
714.62 |
| Nov 16 2018 |
20513 |
714.62 |
| Nov 16 2018 |
28668 |
714.62 |
| Nov 09 2018 |
20514 |
714.62 |
| Nov 09 2018 |
28669 |
714.62 |
| Nov 02 2018 |
20514 |
714.62 |
| Nov 02 2018 |
28625 |
714.62 |
| Oct 26 2018 |
20500 |
714.62 |
| Oct 26 2018 |
28611 |
714.62 |
| Oct 19 2018 |
20548 |
714.62 |
| Oct 19 2018 |
28659 |
714.62 |
| Oct 12 2018 |
20453 |
714.62 |
| Oct 12 2018 |
28565 |
714.62 |
| Oct 05 2018 |
20462 |
714.62 |
| Oct 05 2018 |
28695 |
714.62 |
| Sep 07 2018 |
17146 |
550 |
| Sep 07 2018 |
23950 |
550 |
| Aug 31 2018 |
17184 |
550 |
| Aug 31 2018 |
24023 |
550 |
| Aug 24 2018 |
17244 |
550 |
| Aug 24 2018 |
23985 |
550 |
| Aug 17 2018 |
17166 |
550 |
| Aug 17 2018 |
24285 |
550 |
| Aug 10 2018 |
17145 |
550 |
| Aug 10 2018 |
24385 |
550 |
| Aug 03 2018 |
17366 |
550 |
| Aug 03 2018 |
24598 |
550 |
| Jul 27 2018 |
17597 |
550 |
| Jul 27 2018 |
24699 |
550 |
| Jul 20 2018 |
17559 |
550 |
| Jul 20 2018 |
24984 |
550 |
| Jul 13 2018 |
17821 |
550 |
| Jul 13 2018 |
24770 |
550 |
| Jul 06 2018 |
17678 |
550 |
| Jul 06 2018 |
24621 |
550 |
| Jun 29 2018 |
17687 |
550 |
| Jun 29 2018 |
24566 |
550 |
| Jun 22 2018 |
17981 |
550 |
| Jun 22 2018 |
24943 |
550 |
| Jun 15 2018 |
18103 |
550 |
| Jun 15 2018 |
24954 |
550 |
| Jun 08 2018 |
18189 |
550 |
| Jun 08 2018 |
25156 |
550 |
| Jun 01 2018 |
18601 |
550 |
| Jun 01 2018 |
25526 |
550 |
| May 25 2018 |
18665 |
550 |
| May 25 2018 |
25733 |
550 |
| May 18 2018 |
18824 |
550 |
| May 18 2018 |
25826 |
550 |
| May 11 2018 |
18863 |
550 |
| May 11 2018 |
25927 |
550 |
| May 04 2018 |
19248 |
550 |
| May 04 2018 |
26181 |
550 |
| Apr 27 2018 |
19074 |
550 |
| Apr 27 2018 |
26053 |
550 |
| Apr 20 2018 |
19113 |
550 |
| Apr 20 2018 |
26240 |
550 |
| Apr 13 2018 |
18886 |
550 |
| Apr 13 2018 |
26118 |
550 |
| Apr 06 2018 |
19311 |
550 |
| Apr 06 2018 |
26233 |
550 |
| Mar 30 2018 |
19753 |
550 |
| Mar 30 2018 |
26596 |
550 |
| Mar 23 2018 |
19966 |
550 |
| Mar 23 2018 |
26807 |
550 |
| Mar 16 2018 |
19808 |
550 |
| Mar 16 2018 |
26789 |
550 |
| Mar 09 2018 |
19673 |
550 |
| Mar 09 2018 |
26725 |
550 |
| Mar 02 2018 |
19772 |
550 |
| Mar 02 2018 |
27034 |
550 |
| Feb 23 2018 |
19957 |
550 |
| Feb 23 2018 |
27243 |
550 |
| Feb 16 2018 |
20013 |
550 |
| Feb 16 2018 |
27235 |
550 |
| Feb 09 2018 |
19763 |
550 |
| Feb 09 2018 |
26917 |
550 |
| Feb 02 2018 |
19633 |
550 |
| Feb 02 2018 |
26800 |
550 |
| Jan 26 2018 |
19734 |
550 |
| Jan 26 2018 |
26855 |
550 |
| Jan 19 2018 |
19733 |
550 |
| Jan 19 2018 |
26851 |
550 |
| Jan 12 2018 |
19767 |
550 |
| Jan 12 2018 |
26853 |
550 |
| Jan 05 2018 |
19767 |
550 |
| Jan 05 2018 |
26878 |
550 |
| Dec 29 2017 |
19767 |
550 |
| Dec 29 2017 |
26878 |
550 |
| Dec 22 2017 |
19767 |
550 |
| Dec 22 2017 |
26880 |
550 |
| Dec 15 2017 |
19767 |
550 |
| Dec 15 2017 |
26874 |
550 |
| Dec 08 2017 |
19767 |
550 |
| Dec 08 2017 |
26874 |
550 |
| Dec 01 2017 |
19767 |
550 |
| Dec 01 2017 |
26874 |
550 |
| Nov 24 2017 |
19767 |
550 |
| Nov 24 2017 |
26874 |
550 |
| Nov 17 2017 |
19768 |
550 |
| Nov 17 2017 |
26875 |
550 |
| Nov 10 2017 |
19804 |
550 |
| Nov 10 2017 |
26899 |
550 |
| Nov 03 2017 |
19804 |
550 |
| Nov 03 2017 |
26900 |
550 |
| Oct 27 2017 |
19821 |
550 |
| Oct 27 2017 |
26930 |
550 |
