| Jun 24 2025 |
2226 |
239.96 |
| Jun 17 2025 |
2249 |
239.96 |
| Jun 10 2025 |
1933 |
239.96 |
| Jun 03 2025 |
1933 |
239.96 |
| May 27 2025 |
2167 |
239.96 |
| May 20 2025 |
1803 |
239.96 |
| May 13 2025 |
1804 |
239.96 |
| May 06 2025 |
1815 |
239.96 |
| Apr 29 2025 |
1681 |
239.96 |
| Apr 22 2025 |
1694 |
239.96 |
| Apr 15 2025 |
1922 |
239.96 |
| Apr 08 2025 |
1866 |
239.96 |
| Apr 01 2025 |
1845 |
239.96 |
| Mar 25 2025 |
1834 |
239.96 |
| Mar 18 2025 |
1809 |
239.96 |
| Mar 11 2025 |
1772 |
239.96 |
| Mar 04 2025 |
1550 |
239.96 |
| Feb 25 2025 |
1566 |
239.96 |
| Feb 18 2025 |
1566 |
239.96 |
| Feb 11 2025 |
1566 |
239.96 |
| Feb 04 2025 |
1484 |
239.96 |
| Jan 29 2025 |
1482 |
239.96 |
| Apr 24 2024 |
560 |
269.34 |
| Apr 24 2024 |
828 |
269.34 |
| Apr 17 2024 |
556 |
269.34 |
| Apr 17 2024 |
814 |
269.34 |
| Apr 10 2024 |
554 |
269.34 |
| Apr 10 2024 |
827 |
269.34 |
| Apr 03 2024 |
556 |
269.34 |
| Apr 03 2024 |
828 |
269.34 |
| Mar 27 2024 |
549 |
269.34 |
| Mar 27 2024 |
844 |
269.34 |
| Mar 21 2024 |
552 |
269.34 |
| Mar 21 2024 |
842 |
269.34 |
| Mar 14 2024 |
558 |
269.34 |
| Mar 14 2024 |
870 |
269.34 |
| Mar 07 2024 |
558 |
269.34 |
| Mar 07 2024 |
872 |
269.34 |
| Feb 29 2024 |
557 |
269.34 |
| Feb 29 2024 |
870 |
269.34 |
| Feb 22 2024 |
555 |
269.34 |
| Feb 22 2024 |
878 |
269.34 |
| Feb 15 2024 |
553 |
269.34 |
| Feb 15 2024 |
879 |
269.34 |
| Feb 08 2024 |
550 |
269.34 |
| Feb 08 2024 |
882 |
269.34 |
| Feb 01 2024 |
548 |
269.34 |
| Feb 01 2024 |
857 |
269.34 |
| Jan 25 2024 |
542 |
269.34 |
| Jan 25 2024 |
833 |
269.34 |
| Jan 18 2024 |
544 |
269.34 |
| Jan 18 2024 |
835 |
269.34 |
| Jan 11 2024 |
544 |
269.34 |
| Jan 11 2024 |
834 |
269.34 |
| Jan 04 2024 |
544 |
269.34 |
| Jan 04 2024 |
836 |
269.34 |
| Dec 28 2023 |
544 |
269.34 |
| Dec 28 2023 |
834 |
269.34 |
| Dec 21 2023 |
544 |
269.34 |
| Dec 21 2023 |
834 |
269.34 |
| Dec 14 2023 |
544 |
269.34 |
| Dec 14 2023 |
824 |
269.34 |
| Dec 07 2023 |
544 |
269.34 |
| Dec 07 2023 |
824 |
269.34 |
| Nov 30 2023 |
545 |
269.34 |
| Nov 30 2023 |
828 |
269.34 |
| Nov 23 2023 |
545 |
269.34 |
| Nov 23 2023 |
813 |
269.34 |
| Nov 16 2023 |
545 |
269.34 |
| Nov 16 2023 |
798 |
269.34 |
| Nov 09 2023 |
546 |
269.34 |
| Nov 09 2023 |
799 |
269.34 |
| Nov 02 2023 |
546 |
269.34 |
| Nov 02 2023 |
799 |
269.34 |
| Oct 26 2023 |
542 |
269.34 |
| Oct 26 2023 |
796 |
269.34 |
| Oct 19 2023 |
536 |
269.34 |
| Oct 19 2023 |
792 |
269.34 |
| Oct 12 2023 |
537 |
269.34 |
| Oct 12 2023 |
791 |
269.34 |
| Oct 05 2023 |
537 |
269.34 |
| Oct 05 2023 |
784 |
269.34 |
| Sep 28 2023 |
544 |
269.34 |
| Sep 28 2023 |
794 |
269.34 |
| Sep 21 2023 |
525 |
269.34 |
| Sep 21 2023 |
770 |
269.34 |
| Sep 14 2023 |
534 |
269.34 |
| Sep 14 2023 |
782 |
269.34 |
| Sep 07 2023 |
5431 |
422.81 |
| Sep 07 2023 |
547 |
269.34 |
| Sep 07 2023 |
2663 |
346.07 |
| Aug 31 2023 |
5393 |
422.81 |
| Aug 31 2023 |
546 |
269.34 |
| Aug 31 2023 |
2667 |
346.07 |
| Aug 24 2023 |
5430 |
422.81 |
| Aug 24 2023 |
600 |
269.34 |
| Aug 24 2023 |
2657 |
346.07 |
| Aug 17 2023 |
5433 |
422.81 |
| Aug 17 2023 |
630 |
269.34 |
| Aug 17 2023 |
2698 |
346.07 |
| Aug 10 2023 |
5431 |
422.81 |
| Aug 10 2023 |
641 |
269.34 |
| Aug 10 2023 |
2738 |
346.07 |
| Aug 03 2023 |
5446 |
422.81 |
| Aug 03 2023 |
651 |
269.34 |
| Aug 03 2023 |
2751 |
346.07 |
| Jul 27 2023 |
5453 |
422.81 |
| Jul 27 2023 |
667 |
269.34 |
| Jul 27 2023 |
2732 |
346.07 |
| Jul 20 2023 |
5507 |
422.81 |
| Jul 20 2023 |
687 |
269.34 |
| Jul 20 2023 |
2553 |
346.07 |
| Jul 13 2023 |
5537 |
422.81 |
| Jul 13 2023 |
699 |
269.34 |
| Jul 13 2023 |
2578 |
346.07 |
| Jul 06 2023 |
5549 |
422.81 |
| Jul 06 2023 |
717 |
269.34 |
| Jul 06 2023 |
2562 |
346.07 |
| Jun 29 2023 |
5544 |
422.81 |
| Jun 29 2023 |
721 |
269.34 |
| Jun 29 2023 |
2563 |
346.07 |
| Jun 22 2023 |
5529 |
422.81 |
| Jun 22 2023 |
734 |
269.34 |
| Jun 22 2023 |
2573 |
346.07 |
| Jun 15 2023 |
5388 |
422.81 |
| Jun 15 2023 |
743 |
269.34 |
| Jun 15 2023 |
2549 |
346.07 |
| Jun 08 2023 |
5371 |
422.81 |
| Jun 08 2023 |
749 |
269.34 |
| Jun 08 2023 |
2589 |
346.07 |
| Jun 01 2023 |
5382 |
422.81 |
| Jun 01 2023 |
734 |
269.34 |
| Jun 01 2023 |
2571 |
346.07 |
| May 25 2023 |
5378 |
422.81 |
| May 25 2023 |
735 |
269.34 |
| May 25 2023 |
2556 |
346.07 |
| May 18 2023 |
5396 |
422.81 |
| May 18 2023 |
721 |
269.34 |
| May 18 2023 |
2496 |
346.07 |
| May 11 2023 |
5435 |
422.81 |
| May 11 2023 |
704 |
269.34 |
| May 11 2023 |
2495 |
346.07 |
| May 04 2023 |
5358 |
422.81 |
| May 04 2023 |
694 |
269.34 |
| May 04 2023 |
2384 |
346.07 |
| Apr 27 2023 |
5258 |
422.81 |
| Apr 27 2023 |
700 |
269.34 |
| Apr 27 2023 |
2447 |
346.07 |
| Apr 20 2023 |
5145 |
422.81 |
| Apr 20 2023 |
700 |
269.34 |
| Apr 20 2023 |
2428 |
346.07 |
| Apr 13 2023 |
5127 |
422.81 |
| Apr 13 2023 |
687 |
269.34 |
| Apr 13 2023 |
2436 |
346.07 |
| Apr 06 2023 |
4992 |
422.81 |
| Apr 06 2023 |
687 |
269.34 |
| Apr 06 2023 |
2393 |
346.07 |
| Mar 30 2023 |
4864 |
422.81 |
| Mar 30 2023 |
690 |
269.34 |
| Mar 30 2023 |
2307 |
346.07 |
| Mar 23 2023 |
4889 |
422.81 |
| Mar 23 2023 |
698 |
269.34 |
| Mar 23 2023 |
2315 |
346.07 |
| Mar 16 2023 |
4860 |
422.81 |
| Mar 16 2023 |
689 |
269.34 |
| Mar 16 2023 |
2303 |
346.07 |
| Mar 09 2023 |
4863 |
422.81 |
| Mar 09 2023 |
685 |
269.34 |
| Mar 09 2023 |
2275 |
346.07 |
| Mar 02 2023 |
4839 |
422.81 |
| Mar 02 2023 |
687 |
269.34 |
| Mar 02 2023 |
2271 |
346.07 |
| Feb 23 2023 |
4858 |
422.81 |
| Feb 23 2023 |
685 |
269.34 |
| Feb 23 2023 |
2259 |
346.07 |
| Feb 16 2023 |
4807 |
422.81 |
| Feb 16 2023 |
680 |
269.34 |
| Feb 16 2023 |
2275 |
346.07 |
| Feb 09 2023 |
4689 |
422.81 |
| Feb 09 2023 |
681 |
269.34 |
| Feb 09 2023 |
2221 |
346.07 |
| Feb 02 2023 |
4650 |
422.81 |
| Feb 02 2023 |
678 |
269.34 |
| Feb 02 2023 |
2205 |
346.07 |
| Jan 26 2023 |
4567 |
422.81 |
| Jan 26 2023 |
680 |
269.34 |
| Jan 26 2023 |
2194 |
346.07 |
| Jan 19 2023 |
4567 |
422.81 |
| Jan 19 2023 |
679 |
269.34 |
| Jan 19 2023 |
2187 |
346.07 |
| Jan 12 2023 |
4567 |
422.81 |
| Jan 12 2023 |
679 |
269.34 |
| Jan 12 2023 |
2185 |
346.07 |
| Jan 05 2023 |
4567 |
422.81 |
| Jan 05 2023 |
679 |
269.34 |
| Jan 05 2023 |
2190 |
346.07 |
| Dec 29 2022 |
4567 |
422.81 |
| Dec 29 2022 |
680 |
269.34 |
| Dec 29 2022 |
2191 |
346.07 |
| Dec 22 2022 |
4567 |
422.81 |
| Dec 22 2022 |
680 |
269.34 |
| Dec 22 2022 |
2191 |
346.07 |
| Dec 15 2022 |
4571 |
422.81 |
| Dec 15 2022 |
680 |
269.34 |
| Dec 15 2022 |
2195 |
346.07 |
| Dec 08 2022 |
4571 |
422.81 |
| Dec 08 2022 |
681 |
269.34 |
| Dec 08 2022 |
2197 |
346.07 |
| Dec 01 2022 |
4571 |
422.81 |
| Dec 01 2022 |
681 |
269.34 |
| Dec 01 2022 |
2197 |
346.07 |
| Nov 24 2022 |
4571 |
422.81 |
| Nov 24 2022 |
681 |
269.34 |
| Nov 24 2022 |
2197 |
346.07 |
| Nov 17 2022 |
4554 |
422.81 |
| Nov 17 2022 |
680 |
269.34 |
| Nov 17 2022 |
2197 |
346.07 |
| Nov 10 2022 |
4554 |
422.81 |
| Nov 10 2022 |
681 |
269.34 |
| Nov 10 2022 |
2197 |
346.07 |
| Nov 03 2022 |
4552 |
422.81 |
| Nov 03 2022 |
682 |
269.34 |
| Nov 03 2022 |
2197 |
346.07 |
| Oct 27 2022 |
4552 |
422.81 |
| Oct 27 2022 |
680 |
269.34 |
| Oct 27 2022 |
2199 |
346.07 |
| Oct 20 2022 |
4563 |
422.81 |
| Oct 20 2022 |
679 |
269.34 |
| Oct 20 2022 |
2210 |
346.07 |
| Oct 13 2022 |
4505 |
422.81 |
| Oct 13 2022 |
679 |
269.34 |
| Oct 13 2022 |
2201 |
346.07 |
| Oct 06 2022 |
4471 |
422.81 |
| Oct 06 2022 |
677 |
269.34 |
| Oct 06 2022 |
2185 |
346.07 |
| Sep 29 2022 |
4440 |
422.81 |
| Sep 29 2022 |
677 |
269.34 |
| Sep 29 2022 |
2176 |
346.07 |
| Sep 22 2022 |
4416 |
422.81 |
| Sep 22 2022 |
676 |
269.34 |
| Sep 22 2022 |
2174 |
346.07 |
| Sep 15 2022 |
4398 |
422.81 |
| Sep 15 2022 |
676 |
269.34 |
| Sep 15 2022 |
2174 |
346.07 |
| Sep 08 2022 |
4414 |
422.81 |
| Sep 08 2022 |
676 |
269.34 |
| Sep 08 2022 |
2157 |
346.07 |
| Sep 01 2022 |
4388 |
422.81 |
| Sep 01 2022 |
659 |
269.34 |
| Sep 01 2022 |
2156 |
346.07 |
| Aug 25 2022 |
4381 |
422.81 |
| Aug 25 2022 |
652 |
269.34 |
| Aug 25 2022 |
2149 |
346.07 |
| Aug 18 2022 |
4377 |
422.81 |
| Aug 18 2022 |
657 |
269.34 |
| Aug 18 2022 |
2165 |
346.07 |
| Aug 11 2022 |
4384 |
422.81 |
| Aug 11 2022 |
656 |
269.34 |
| Aug 11 2022 |
2091 |
346.07 |
| Aug 04 2022 |
4374 |
422.81 |
| Aug 04 2022 |
653 |
269.34 |
| Aug 04 2022 |
2073 |
346.07 |
| Jul 28 2022 |
4357 |
422.81 |
| Jul 28 2022 |
641 |
269.34 |
| Jul 28 2022 |
2063 |
346.07 |
| Jul 21 2022 |
4287 |
422.81 |
| Jul 21 2022 |
5375 |
422.81 |
| Jul 14 2022 |
4286 |
422.81 |
| Jul 14 2022 |
5385 |
422.81 |
| Jul 07 2022 |
4278 |
422.81 |
| Jul 07 2022 |
5236 |
422.81 |
| Jun 30 2022 |
4266 |
422.81 |
| Jun 30 2022 |
5224 |
422.81 |
| Jun 23 2022 |
4261 |
422.81 |
| Jun 23 2022 |
2518 |
362.33 |
| Jun 16 2022 |
4206 |
422.81 |
| Jun 16 2022 |
2518 |
362.33 |
| Jun 09 2022 |
4133 |
422.81 |
| Jun 09 2022 |
2570 |
362.33 |
| Jun 02 2022 |
4083 |
422.81 |
| Jun 02 2022 |
2554 |
362.33 |
| May 26 2022 |
4066 |
422.81 |
| May 26 2022 |
2547 |
362.33 |
| May 19 2022 |
4054 |
422.81 |
| May 19 2022 |
2541 |
362.33 |
| May 12 2022 |
4039 |
422.81 |
| May 12 2022 |
2517 |
362.33 |
| May 05 2022 |
3882 |
422.81 |
| May 05 2022 |
2335 |
362.33 |
| Apr 28 2022 |
4034 |
422.81 |
| Apr 28 2022 |
2508 |
362.33 |
| Apr 21 2022 |
3773 |
422.81 |
| Apr 21 2022 |
2335 |
362.33 |
| Apr 14 2022 |
3796 |
422.81 |
| Apr 14 2022 |
2347 |
362.33 |
| Apr 07 2022 |
3785 |
422.81 |
| Apr 07 2022 |
2348 |
362.33 |
| Mar 31 2022 |
3800 |
422.81 |
| Mar 31 2022 |
2287 |
362.33 |
| Mar 24 2022 |
3721 |
422.81 |
| Mar 24 2022 |
2291 |
362.33 |
| Mar 17 2022 |
3714 |
422.81 |
| Mar 17 2022 |
2294 |
362.33 |
| Mar 10 2022 |
3727 |
422.81 |
| Mar 10 2022 |
2261 |
362.33 |
| Mar 03 2022 |
3671 |
422.81 |
| Mar 03 2022 |
2156 |
362.33 |
| Feb 24 2022 |
3450 |
422.81 |
| Feb 24 2022 |
2104 |
362.33 |
| Feb 17 2022 |
860 |
301.86 |
| Feb 10 2022 |
843 |
301.86 |
| Feb 03 2022 |
834 |
301.86 |
| Jan 27 2022 |
833 |
301.86 |
| Jan 20 2022 |
839 |
301.86 |
| Jan 13 2022 |
842 |
301.86 |
| Jan 06 2022 |
843 |
301.86 |
| Dec 30 2021 |
844 |
301.86 |
| Dec 23 2021 |
844 |
301.86 |
| Dec 16 2021 |
844 |
301.86 |
| Dec 09 2021 |
844 |
301.86 |
| Dec 02 2021 |
844 |
301.86 |
| Nov 25 2021 |
844 |
301.86 |
| Nov 18 2021 |
845 |
301.86 |
| Nov 11 2021 |
846 |
301.86 |
| Nov 04 2021 |
845 |
301.86 |
| Oct 28 2021 |
845 |
301.86 |
| Oct 21 2021 |
845 |
301.86 |
| Oct 14 2021 |
843 |
301.86 |
| Oct 07 2021 |
843 |
301.86 |
| Sep 30 2021 |
821 |
301.86 |
| Sep 23 2021 |
787 |
301.86 |
| Sep 16 2021 |
777 |
301.86 |
| Sep 09 2021 |
771 |
301.86 |
| Sep 02 2021 |
4145 |
442.96 |
| Sep 02 2021 |
2069 |
372.41 |
| Aug 26 2021 |
4189 |
442.96 |
| Aug 26 2021 |
1976 |
372.41 |
| Aug 19 2021 |
4244 |
442.96 |
| Aug 19 2021 |
1975 |
372.41 |
| Aug 12 2021 |
4239 |
442.96 |
| Aug 12 2021 |
1971 |
372.41 |
| Aug 05 2021 |
4315 |
442.96 |
| Aug 05 2021 |
1924 |
372.41 |
| Jul 29 2021 |
4429 |
442.96 |
| Jul 29 2021 |
1906 |
372.41 |
| Jul 22 2021 |
4377 |
442.96 |
| Jul 22 2021 |
1728 |
372.41 |
| Jul 15 2021 |
4586 |
442.96 |
| Jul 15 2021 |
1685 |
372.41 |
| Jul 08 2021 |
4555 |
442.96 |
| Jul 08 2021 |
1610 |
372.41 |
| Jul 01 2021 |
4566 |
442.96 |
| Jul 01 2021 |
1583 |
372.41 |
| Jun 24 2021 |
4612 |
442.96 |
| Jun 24 2021 |
1521 |
372.41 |
| Jun 17 2021 |
4542 |
442.96 |
| Jun 17 2021 |
1388 |
372.41 |
| Jun 10 2021 |
4477 |
442.96 |
| Jun 10 2021 |
1307 |
372.41 |
| Jun 03 2021 |
1170 |
372.41 |
| May 27 2021 |
4389 |
442.96 |
| May 27 2021 |
1178 |
372.41 |
| May 07 2021 |
4080 |
372.41 |
| Apr 30 2021 |
501 |
301.86 |
| Apr 23 2021 |
408 |
301.86 |
| Apr 16 2021 |
361 |
301.86 |
| Apr 09 2021 |
205 |
301.86 |
| Apr 02 2021 |
203 |
301.86 |
| Mar 26 2021 |
134 |
301.86 |
| Mar 19 2021 |
116 |
301.86 |
| Mar 12 2021 |
97 |
301.86 |
| Mar 05 2021 |
103 |
301.86 |
| Feb 26 2021 |
108 |
301.86 |
| Feb 19 2021 |
113 |
301.86 |
| Feb 12 2021 |
121 |
301.86 |
| Feb 05 2021 |
123 |
301.86 |
| Jan 29 2021 |
124 |
301.86 |
| Jan 22 2021 |
129 |
301.86 |
| Jan 15 2021 |
137 |
301.86 |
| Jan 08 2021 |
137 |
301.86 |
| Jan 01 2021 |
137 |
301.86 |
| Dec 25 2020 |
137 |
301.86 |
| Dec 18 2020 |
137 |
301.86 |
| Dec 11 2020 |
137 |
301.86 |
| Dec 04 2020 |
136 |
301.86 |
| Nov 27 2020 |
136 |
301.86 |
| Nov 20 2020 |
136 |
301.86 |
| Nov 13 2020 |
136 |
301.86 |
| Nov 06 2020 |
139 |
301.86 |
| Oct 30 2020 |
123 |
301.86 |
| Oct 23 2020 |
123 |
301.86 |
| Oct 16 2020 |
124 |
301.86 |
| Oct 09 2020 |
119 |
301.86 |
| Oct 02 2020 |
106 |
301.86 |
| Sep 25 2020 |
99 |
301.86 |
| Sep 18 2020 |
99 |
301.86 |
| Sep 04 2020 |
3025 |
442.96 |
| Sep 04 2020 |
4456 |
442.96 |
| Aug 28 2020 |
3260 |
442.96 |
| Aug 28 2020 |
4810 |
442.96 |
| Aug 21 2020 |
3488 |
442.96 |
| Aug 21 2020 |
5221 |
442.96 |
| Aug 14 2020 |
3579 |
442.96 |
| Aug 14 2020 |
5381 |
442.96 |
| Aug 07 2020 |
3860 |
442.96 |
| Aug 07 2020 |
5781 |
442.96 |
| Jul 31 2020 |
4103 |
442.96 |
| Jul 31 2020 |
6148 |
442.96 |
| Jul 24 2020 |
4279 |
442.96 |
| Jul 24 2020 |
6574 |
442.96 |
| Jul 17 2020 |
4612 |
442.96 |
| Jul 17 2020 |
6898 |
442.96 |
| Jul 10 2020 |
4829 |
442.96 |
| Jul 10 2020 |
7290 |
442.96 |
| Jul 03 2020 |
4942 |
442.96 |
| Jul 03 2020 |
7369 |
442.96 |
| Jun 26 2020 |
5189 |
442.96 |
| Jun 26 2020 |
7776 |
442.96 |
| Jun 19 2020 |
5325 |
442.96 |
| Jun 19 2020 |
8087 |
442.96 |
| Jun 12 2020 |
5566 |
442.96 |
| Jun 12 2020 |
8342 |
442.96 |
| Jun 05 2020 |
5672 |
442.96 |
| Jun 05 2020 |
8596 |
442.96 |
| May 29 2020 |
5869 |
442.96 |
| May 29 2020 |
8867 |
442.96 |
| May 22 2020 |
6124 |
442.96 |
| May 22 2020 |
9201 |
442.96 |
| May 15 2020 |
6393 |
442.96 |
| May 15 2020 |
9520 |
442.96 |
| May 08 2020 |
6545 |
442.96 |
| May 08 2020 |
9748 |
442.96 |
| May 01 2020 |
6907 |
442.96 |
| May 01 2020 |
10266 |
442.96 |
| Apr 24 2020 |
7181 |
442.96 |
| Apr 24 2020 |
10905 |
442.96 |
| Apr 17 2020 |
7452 |
442.96 |
| Apr 17 2020 |
11151 |
442.96 |
| Apr 10 2020 |
7651 |
442.96 |
| Apr 10 2020 |
11406 |
442.96 |
| Apr 03 2020 |
7953 |
442.96 |
| Apr 03 2020 |
11726 |
442.96 |
| Mar 27 2020 |
8263 |
442.96 |
| Mar 27 2020 |
12049 |
442.96 |
| Mar 20 2020 |
8384 |
442.96 |
| Mar 20 2020 |
12203 |
442.96 |
| Mar 13 2020 |
8568 |
442.96 |
| Mar 13 2020 |
12364 |
442.96 |
| Mar 06 2020 |
8717 |
442.96 |
| Mar 06 2020 |
12473 |
442.96 |
| Feb 28 2020 |
8782 |
442.96 |
| Feb 28 2020 |
12508 |
442.96 |
| Feb 21 2020 |
8623 |
442.96 |
| Feb 21 2020 |
12399 |
442.96 |
| Feb 14 2020 |
8651 |
442.96 |
| Feb 14 2020 |
12447 |
442.96 |
| Feb 07 2020 |
8637 |
442.96 |
| Feb 07 2020 |
12367 |
442.96 |
| Jan 31 2020 |
8703 |
442.96 |
| Jan 31 2020 |
12406 |
442.96 |
| Jan 24 2020 |
8695 |
442.96 |
| Jan 24 2020 |
12403 |
442.96 |
| Jan 17 2020 |
8701 |
442.96 |
| Jan 17 2020 |
12328 |
442.96 |
| Jan 10 2020 |
8701 |
442.96 |
| Jan 10 2020 |
12327 |
442.96 |
| Jan 03 2020 |
8703 |
442.96 |
| Jan 03 2020 |
12337 |
442.96 |
| Dec 27 2019 |
8703 |
442.96 |
| Dec 27 2019 |
12334 |
442.96 |
| Dec 20 2019 |
8703 |
442.96 |
| Dec 20 2019 |
12334 |
442.96 |
| Dec 13 2019 |
8703 |
442.96 |
| Dec 13 2019 |
12335 |
442.96 |
| Dec 06 2019 |
8703 |
442.96 |
| Dec 06 2019 |
12325 |
442.96 |
| Nov 29 2019 |
8703 |
442.96 |
| Nov 29 2019 |
12319 |
442.96 |
| Nov 22 2019 |
8703 |
442.96 |
| Nov 22 2019 |
12319 |
442.96 |
| Nov 15 2019 |
8703 |
442.96 |
| Nov 15 2019 |
12324 |
442.96 |
| Nov 08 2019 |
8688 |
442.96 |
| Nov 08 2019 |
12281 |
442.96 |
| Sep 06 2019 |
9248 |
448.22 |
| Sep 06 2019 |
13140 |
448.22 |
| Aug 30 2019 |
9303 |
448.22 |
| Aug 30 2019 |
13231 |
448.22 |
| Aug 23 2019 |
9426 |
448.22 |
| Aug 23 2019 |
13410 |
448.22 |
| Aug 16 2019 |
9389 |
448.22 |
| Aug 16 2019 |
13394 |
448.22 |
| Aug 09 2019 |
9427 |
448.22 |
| Aug 09 2019 |
13440 |
448.22 |
| Aug 02 2019 |
9489 |
448.22 |
| Aug 02 2019 |
13544 |
448.22 |
| Jul 26 2019 |
9487 |
448.22 |
| Jul 26 2019 |
13616 |
448.22 |
| Jul 19 2019 |
9639 |
448.22 |
| Jul 19 2019 |
13693 |
448.22 |
| Jul 12 2019 |
9648 |
448.22 |
| Jul 12 2019 |
13837 |
448.22 |
| Jul 05 2019 |
9829 |
448.22 |
| Jul 05 2019 |
14122 |
448.22 |
| Jun 28 2019 |
9892 |
448.22 |
| Jun 28 2019 |
14268 |
448.22 |
| Jun 21 2019 |
9881 |
448.22 |
| Jun 21 2019 |
14150 |
448.22 |
| Jun 14 2019 |
9874 |
448.22 |
| Jun 14 2019 |
14263 |
448.22 |
| Jun 07 2019 |
9950 |
448.22 |
| Jun 07 2019 |
14450 |
448.22 |
| May 31 2019 |
9906 |
448.22 |
| May 31 2019 |
14418 |
448.22 |
| May 24 2019 |
9893 |
448.22 |
| May 24 2019 |
14475 |
448.22 |
| May 17 2019 |
9960 |
448.22 |
| May 17 2019 |
14489 |
448.22 |
| May 10 2019 |
10046 |
448.22 |
| May 10 2019 |
14405 |
448.22 |
| May 03 2019 |
10108 |
448.22 |
| May 03 2019 |
14472 |
448.22 |
| Apr 26 2019 |
10222 |
448.22 |
| Apr 26 2019 |
14168 |
448.22 |
| Apr 19 2019 |
9483 |
441.59 |
| Apr 19 2019 |
13250 |
441.59 |
| Apr 18 2019 |
9491 |
441.59 |
| Apr 12 2019 |
9499 |
441.59 |
| Apr 12 2019 |
13305 |
441.59 |
| Apr 05 2019 |
9099 |
441.59 |
| Apr 05 2019 |
12913 |
441.59 |
| Mar 29 2019 |
9037 |
441.59 |
| Mar 29 2019 |
12783 |
441.59 |
| Mar 22 2019 |
8923 |
441.59 |
| Mar 22 2019 |
12621 |
441.59 |
| Mar 15 2019 |
9064 |
441.59 |
| Mar 15 2019 |
12655 |
441.59 |
| Mar 08 2019 |
8900 |
441.59 |
| Mar 08 2019 |
12469 |
441.59 |
| Mar 01 2019 |
8975 |
441.59 |
| Mar 01 2019 |
12530 |
441.59 |
| Feb 22 2019 |
8982 |
441.59 |
| Feb 22 2019 |
12582 |
441.59 |
| Feb 15 2019 |
8977 |
441.59 |
| Feb 15 2019 |
12482 |
441.59 |
| Feb 08 2019 |
8921 |
441.59 |
| Feb 08 2019 |
12386 |
441.59 |
| Feb 01 2019 |
8931 |
441.59 |
| Feb 01 2019 |
12394 |
441.59 |
| Jan 25 2019 |
8936 |
441.59 |
| Jan 25 2019 |
12432 |
441.59 |
| Jan 18 2019 |
8976 |
441.59 |
| Jan 18 2019 |
12451 |
441.59 |
| Jan 11 2019 |
8976 |
441.59 |
| Jan 11 2019 |
12438 |
441.59 |
| Jan 04 2019 |
8977 |
441.59 |
| Jan 04 2019 |
12448 |
441.59 |
| Dec 28 2018 |
8977 |
441.59 |
| Dec 28 2018 |
12448 |
441.59 |
| Dec 21 2018 |
8977 |
441.59 |
| Dec 21 2018 |
12448 |
441.59 |
| Dec 14 2018 |
8977 |
441.59 |
| Dec 14 2018 |
12448 |
441.59 |
| Dec 07 2018 |
8977 |
441.59 |
| Dec 07 2018 |
12442 |
441.59 |
| Nov 30 2018 |
8977 |
441.59 |
| Nov 30 2018 |
12442 |
441.59 |
| Nov 23 2018 |
8977 |
441.59 |
| Nov 23 2018 |
12442 |
441.59 |
| Nov 16 2018 |
8977 |
441.59 |
| Nov 16 2018 |
12442 |
441.59 |
| Nov 09 2018 |
8978 |
441.59 |
| Nov 09 2018 |
12443 |
441.59 |
| Nov 02 2018 |
8978 |
441.59 |
| Nov 02 2018 |
12416 |
441.59 |
| Oct 26 2018 |
8977 |
441.59 |
| Oct 26 2018 |
12415 |
441.59 |
| Oct 19 2018 |
8999 |
441.59 |
| Oct 19 2018 |
12438 |
441.59 |
| Oct 12 2018 |
8958 |
441.59 |
| Oct 12 2018 |
12386 |
441.59 |
| Oct 05 2018 |
8973 |
441.59 |
| Oct 05 2018 |
12485 |
441.59 |
| Sep 28 2018 |
8132 |
434.97 |
| Sep 28 2018 |
11329 |
434.97 |
| Sep 21 2018 |
8102 |
434.97 |
| Sep 21 2018 |
11314 |
434.97 |
| Sep 14 2018 |
8127 |
434.97 |
| Sep 14 2018 |
11350 |
434.97 |
| Sep 07 2018 |
5588 |
405.37 |
| Sep 07 2018 |
8043 |
405.37 |
| Aug 31 2018 |
5631 |
405.37 |
| Aug 31 2018 |
8095 |
405.37 |
| Aug 24 2018 |
5639 |
405.37 |
| Aug 24 2018 |
8101 |
405.37 |
| Aug 17 2018 |
5624 |
405.37 |
| Aug 17 2018 |
8177 |
405.37 |
| Aug 10 2018 |
5657 |
405.37 |
| Aug 10 2018 |
8290 |
405.37 |
| Aug 03 2018 |
5773 |
405.37 |
| Aug 03 2018 |
8366 |
405.37 |
| Jul 27 2018 |
5816 |
405.37 |
| Jul 27 2018 |
8393 |
405.37 |
| Jul 20 2018 |
5778 |
405.37 |
| Jul 20 2018 |
8534 |
405.37 |
| Jul 13 2018 |
5924 |
405.37 |
| Jul 13 2018 |
8442 |
405.37 |
| Jul 06 2018 |
5722 |
405.37 |
| Jul 06 2018 |
8178 |
405.37 |
| Jun 29 2018 |
5726 |
405.37 |
| Jun 29 2018 |
8184 |
405.37 |
| Jun 22 2018 |
5868 |
405.37 |
| Jun 22 2018 |
8386 |
405.37 |
| Jun 15 2018 |
5903 |
405.37 |
| Jun 15 2018 |
8458 |
405.37 |
| Jun 08 2018 |
5942 |
405.37 |
| Jun 08 2018 |
8573 |
405.37 |
| Jun 01 2018 |
6219 |
405.37 |
| Jun 01 2018 |
8848 |
405.37 |
| May 25 2018 |
6252 |
405.37 |
| May 25 2018 |
8957 |
405.37 |
| May 18 2018 |
6324 |
405.37 |
| May 18 2018 |
8949 |
405.37 |
| May 11 2018 |
6338 |
405.37 |
| May 11 2018 |
9022 |
405.37 |
| May 04 2018 |
6459 |
405.37 |
| May 04 2018 |
9168 |
405.37 |
| Apr 27 2018 |
7450 |
415.24 |
| Apr 27 2018 |
10412 |
415.24 |
| Apr 20 2018 |
3934 |
375.77 |
| Apr 20 2018 |
5792 |
375.77 |
| Apr 13 2018 |
3933 |
375.77 |
| Apr 13 2018 |
5787 |
375.77 |
| Apr 06 2018 |
4030 |
375.77 |
| Apr 06 2018 |
5827 |
375.77 |
| Mar 30 2018 |
4172 |
375.77 |
| Mar 30 2018 |
5936 |
375.77 |
| Mar 23 2018 |
4256 |
375.77 |
| Mar 23 2018 |
6001 |
375.77 |
| Mar 16 2018 |
4246 |
375.77 |
| Mar 16 2018 |
6003 |
375.77 |
| Mar 09 2018 |
4245 |
375.77 |
| Mar 09 2018 |
6023 |
375.77 |
| Mar 02 2018 |
4276 |
375.77 |
| Mar 02 2018 |
6179 |
375.77 |
| Feb 23 2018 |
4310 |
375.77 |
| Feb 23 2018 |
6228 |
375.77 |
| Feb 16 2018 |
4328 |
375.77 |
| Feb 16 2018 |
6237 |
375.77 |
| Feb 09 2018 |
4315 |
375.77 |
| Feb 09 2018 |
6221 |
375.77 |
| Feb 02 2018 |
4314 |
375.77 |
| Feb 02 2018 |
6222 |
375.77 |
| Jan 26 2018 |
4327 |
375.77 |
| Jan 26 2018 |
6237 |
375.77 |
| Jan 19 2018 |
4325 |
375.77 |
| Jan 19 2018 |
6235 |
375.77 |
| Jan 12 2018 |
4330 |
375.77 |
| Jan 12 2018 |
6243 |
375.77 |
| Jan 05 2018 |
4330 |
375.77 |
| Jan 05 2018 |
6250 |
375.77 |
| Dec 29 2017 |
4330 |
375.77 |
| Dec 29 2017 |
6250 |
375.77 |
| Dec 22 2017 |
4330 |
375.77 |
| Dec 22 2017 |
6250 |
375.77 |
| Dec 15 2017 |
4330 |
375.77 |
| Dec 15 2017 |
6250 |
375.77 |
| Dec 08 2017 |
4330 |
375.77 |
| Dec 08 2017 |
6250 |
375.77 |
| Dec 01 2017 |
4330 |
375.77 |
| Dec 01 2017 |
6250 |
375.77 |
| Nov 24 2017 |
4330 |
375.77 |
| Nov 24 2017 |
6250 |
375.77 |
| Nov 17 2017 |
4330 |
375.77 |
| Nov 17 2017 |
6250 |
375.77 |
| Nov 10 2017 |
4334 |
375.77 |
| Nov 10 2017 |
6254 |
375.77 |
| Nov 03 2017 |
4334 |
375.77 |
| Nov 03 2017 |
6254 |
375.77 |
| Oct 27 2017 |
4370 |
375.77 |
| Oct 27 2017 |
6288 |
375.77 |
