| Sep 07 2023 |
1969 |
347.99 |
| Sep 07 2023 |
2751 |
347.99 |
| Aug 31 2023 |
1974 |
347.99 |
| Aug 31 2023 |
2756 |
347.99 |
| Aug 24 2023 |
1985 |
347.99 |
| Aug 24 2023 |
2745 |
347.99 |
| Aug 17 2023 |
2002 |
347.99 |
| Aug 17 2023 |
2789 |
347.99 |
| Aug 10 2023 |
2010 |
347.99 |
| Aug 10 2023 |
2828 |
347.99 |
| Aug 03 2023 |
1991 |
347.99 |
| Aug 03 2023 |
2842 |
347.99 |
| Jul 27 2023 |
1997 |
347.99 |
| Jul 27 2023 |
2823 |
347.99 |
| Jul 20 2023 |
2053 |
347.99 |
| Jul 20 2023 |
2642 |
347.99 |
| Jul 13 2023 |
2070 |
347.99 |
| Jul 13 2023 |
2668 |
347.99 |
| Jul 06 2023 |
2076 |
347.99 |
| Jul 06 2023 |
2651 |
347.99 |
| Jun 29 2023 |
2072 |
347.99 |
| Jun 29 2023 |
2651 |
347.99 |
| Jun 22 2023 |
2071 |
347.99 |
| Jun 22 2023 |
2659 |
347.99 |
| Jun 15 2023 |
1971 |
347.99 |
| Jun 15 2023 |
2627 |
347.99 |
| Jun 08 2023 |
1984 |
347.99 |
| Jun 08 2023 |
2666 |
347.99 |
| Jun 01 2023 |
1974 |
347.99 |
| Jun 01 2023 |
2648 |
347.99 |
| May 25 2023 |
1982 |
347.99 |
| May 25 2023 |
2630 |
347.99 |
| May 18 2023 |
1959 |
347.99 |
| May 18 2023 |
2571 |
347.99 |
| May 11 2023 |
1977 |
347.99 |
| May 11 2023 |
2569 |
347.99 |
| May 04 2023 |
1929 |
347.99 |
| May 04 2023 |
2449 |
347.99 |
| Apr 27 2023 |
1928 |
347.99 |
| Apr 27 2023 |
2512 |
347.99 |
| Apr 20 2023 |
1813 |
347.99 |
| Apr 20 2023 |
2491 |
347.99 |
| Apr 13 2023 |
1829 |
347.99 |
| Apr 13 2023 |
2497 |
347.99 |
| Apr 06 2023 |
1800 |
347.99 |
| Apr 06 2023 |
2448 |
347.99 |
| Mar 30 2023 |
1756 |
347.99 |
| Mar 30 2023 |
2359 |
347.99 |
| Mar 23 2023 |
1784 |
347.99 |
| Mar 23 2023 |
2366 |
347.99 |
| Mar 16 2023 |
1775 |
347.99 |
| Mar 16 2023 |
2356 |
347.99 |
| Mar 09 2023 |
1766 |
347.99 |
| Mar 09 2023 |
2329 |
347.99 |
| Mar 02 2023 |
1763 |
347.99 |
| Mar 02 2023 |
2325 |
347.99 |
| Feb 23 2023 |
1759 |
347.99 |
| Feb 23 2023 |
2313 |
347.99 |
| Feb 16 2023 |
1751 |
347.99 |
| Feb 16 2023 |
2329 |
347.99 |
| Feb 09 2023 |
1690 |
347.99 |
| Feb 09 2023 |
2268 |
347.99 |
| Feb 02 2023 |
1667 |
347.99 |
| Feb 02 2023 |
2252 |
347.99 |
| Jan 26 2023 |
1659 |
347.99 |
| Jan 26 2023 |
2239 |
347.99 |
| Jan 19 2023 |
1659 |
347.99 |
| Jan 19 2023 |
2231 |
347.99 |
| Jan 12 2023 |
1659 |
347.99 |
| Jan 12 2023 |
2229 |
347.99 |
| Jan 05 2023 |
1659 |
347.99 |
| Jan 05 2023 |
2235 |
347.99 |
| Dec 29 2022 |
1659 |
347.99 |
| Dec 29 2022 |
2236 |
347.99 |
| Dec 22 2022 |
1659 |
347.99 |
| Dec 22 2022 |
2236 |
347.99 |
| Dec 15 2022 |
1659 |
347.99 |
| Dec 15 2022 |
2239 |
347.99 |
| Dec 08 2022 |
1659 |
347.99 |
| Dec 08 2022 |
2241 |
347.99 |
| Dec 01 2022 |
1659 |
347.99 |
| Dec 01 2022 |
2241 |
347.99 |
| Nov 24 2022 |
1659 |
347.99 |
| Nov 24 2022 |
2241 |
347.99 |
| Nov 17 2022 |
1658 |
347.99 |
| Nov 17 2022 |
2241 |
347.99 |
| Nov 10 2022 |
1658 |
347.99 |
| Nov 10 2022 |
2241 |
347.99 |
| Nov 03 2022 |
1657 |
347.99 |
| Nov 03 2022 |
2242 |
347.99 |
| Oct 27 2022 |
1657 |
347.99 |
| Oct 27 2022 |
2244 |
347.99 |
| Oct 20 2022 |
1657 |
347.99 |
| Oct 20 2022 |
2256 |
347.99 |
| Oct 13 2022 |
1644 |
347.99 |
| Oct 13 2022 |
2246 |
347.99 |
| Oct 06 2022 |
1624 |
347.99 |
| Oct 06 2022 |
2230 |
347.99 |
| Sep 29 2022 |
1607 |
347.99 |
| Sep 29 2022 |
2221 |
347.99 |
| Sep 22 2022 |
1601 |
347.99 |
| Sep 22 2022 |
2219 |
347.99 |
| Sep 15 2022 |
1599 |
347.99 |
| Sep 15 2022 |
2220 |
347.99 |
| Sep 08 2022 |
1605 |
347.99 |
| Sep 08 2022 |
2209 |
347.99 |
| Sep 01 2022 |
1594 |
347.99 |
| Sep 01 2022 |
2208 |
347.99 |
| Aug 25 2022 |
1591 |
347.99 |
| Aug 25 2022 |
2199 |
347.99 |
| Aug 18 2022 |
1600 |
347.99 |
| Aug 18 2022 |
2214 |
347.99 |
| Aug 11 2022 |
1596 |
347.99 |
| Aug 11 2022 |
2137 |
347.99 |
| Aug 04 2022 |
1576 |
347.99 |
| Aug 04 2022 |
2120 |
347.99 |
| Jul 28 2022 |
1580 |
347.99 |
| Jul 28 2022 |
2108 |
347.99 |
| Jul 21 2022 |
1560 |
347.99 |
| Jul 21 2022 |
2108 |
347.99 |
| Jul 14 2022 |
1554 |
347.99 |
| Jul 14 2022 |
2126 |
347.99 |
| Jul 07 2022 |
1547 |
347.99 |
| Jul 07 2022 |
2081 |
347.99 |
| Jun 30 2022 |
1543 |
347.99 |
| Jun 30 2022 |
2079 |
347.99 |
| Jun 23 2022 |
1541 |
347.99 |
| Jun 23 2022 |
2075 |
347.99 |
| Jun 16 2022 |
1539 |
347.99 |
| Jun 16 2022 |
2084 |
347.99 |
| Jun 09 2022 |
1503 |
347.99 |
| Jun 09 2022 |
2123 |
347.99 |
| Jun 02 2022 |
1470 |
347.99 |
| Jun 02 2022 |
2113 |
347.99 |
| May 26 2022 |
1453 |
347.99 |
| May 26 2022 |
2110 |
347.99 |
| May 19 2022 |
1466 |
347.99 |
| May 19 2022 |
2101 |
347.99 |
| May 12 2022 |
1461 |
347.99 |
| May 12 2022 |
2086 |
347.99 |
| May 05 2022 |
1372 |
347.99 |
| May 05 2022 |
1923 |
347.99 |
| Apr 28 2022 |
1487 |
347.99 |
| Apr 28 2022 |
2059 |
347.99 |
| Apr 21 2022 |
1392 |
347.99 |
| Apr 21 2022 |
1928 |
347.99 |
| Apr 14 2022 |
1399 |
347.99 |
| Apr 14 2022 |
1931 |
347.99 |
| Apr 07 2022 |
1427 |
347.99 |
| Apr 07 2022 |
1936 |
347.99 |
| Mar 31 2022 |
1431 |
347.99 |
| Mar 31 2022 |
1892 |
347.99 |
| Mar 24 2022 |
1415 |
347.99 |
| Mar 24 2022 |
1897 |
347.99 |
| Mar 17 2022 |
1417 |
347.99 |
| Mar 17 2022 |
1899 |
347.99 |
| Mar 10 2022 |
1422 |
347.99 |
| Mar 10 2022 |
1867 |
347.99 |
| Mar 03 2022 |
1357 |
347.99 |
| Mar 03 2022 |
1774 |
347.99 |
| Feb 24 2022 |
1244 |
347.99 |
| Feb 24 2022 |
1729 |
347.99 |
| Sep 02 2021 |
2032 |
386.2 |
| Sep 02 2021 |
2513 |
386.2 |
| Aug 26 2021 |
2012 |
386.2 |
| Aug 26 2021 |
2415 |
386.2 |
| Aug 19 2021 |
2029 |
386.2 |
| Aug 19 2021 |
2435 |
386.2 |
| Aug 12 2021 |
2010 |
386.2 |
| Aug 12 2021 |
2433 |
386.2 |
| Aug 05 2021 |
1993 |
386.2 |
| Aug 05 2021 |
2384 |
386.2 |
| Jul 29 2021 |
1999 |
386.2 |
| Jul 29 2021 |
2374 |
386.2 |
| Jul 22 2021 |
1902 |
386.2 |
| Jul 22 2021 |
2189 |
386.2 |
| Jul 15 2021 |
1975 |
386.2 |
| Jul 15 2021 |
2148 |
386.2 |
| Jul 08 2021 |
1907 |
386.2 |
| Jul 08 2021 |
2079 |
386.2 |
| Jul 01 2021 |
1905 |
386.2 |
| Jul 01 2021 |
2045 |
386.2 |
| Jun 24 2021 |
1907 |
386.2 |
| Jun 24 2021 |
1982 |
386.2 |
| Jun 17 2021 |
1847 |
386.2 |
| Jun 17 2021 |
1845 |
386.2 |
| Jun 10 2021 |
1833 |
386.2 |
| Jun 10 2021 |
1735 |
386.2 |
| Jun 03 2021 |
1576 |
386.2 |
| May 27 2021 |
1765 |
386.2 |
| May 27 2021 |
1592 |
386.2 |
| May 07 2021 |
5290 |
386.2 |
| Sep 04 2020 |
1103 |
386.2 |
| Sep 04 2020 |
1753 |
386.2 |
| Aug 28 2020 |
1210 |
386.2 |
| Aug 28 2020 |
1923 |
386.2 |
| Aug 21 2020 |
1287 |
386.2 |
| Aug 21 2020 |
2073 |
386.2 |
| Aug 14 2020 |
1312 |
386.2 |
| Aug 14 2020 |
2116 |
386.2 |
| Aug 07 2020 |
1428 |
386.2 |
| Aug 07 2020 |
2251 |
386.2 |
| Jul 31 2020 |
1512 |
386.2 |
| Jul 31 2020 |
2360 |
386.2 |
| Jul 24 2020 |
1583 |
386.2 |
| Jul 24 2020 |
2524 |
386.2 |
| Jul 17 2020 |
1718 |
386.2 |
| Jul 17 2020 |
2659 |
386.2 |
| Jul 10 2020 |
1785 |
386.2 |
| Jul 10 2020 |
2839 |
386.2 |
| Jul 03 2020 |
1835 |
386.2 |
| Jul 03 2020 |
2869 |
386.2 |
| Jun 26 2020 |
1949 |
386.2 |
| Jun 26 2020 |
3096 |
386.2 |
| Jun 19 2020 |
2022 |
386.2 |
| Jun 19 2020 |
3265 |
386.2 |
| Jun 12 2020 |
2098 |
386.2 |
| Jun 12 2020 |
3362 |
386.2 |
| Jun 05 2020 |
2141 |
386.2 |
| Jun 05 2020 |
3485 |
386.2 |
| May 29 2020 |
2230 |
386.2 |
| May 29 2020 |
3607 |
386.2 |
| May 22 2020 |
2328 |
386.2 |
| May 22 2020 |
3760 |
386.2 |
| May 15 2020 |
2429 |
386.2 |
| May 15 2020 |
3929 |
386.2 |
| May 08 2020 |
2475 |
386.2 |
| May 08 2020 |
4017 |
386.2 |
| May 01 2020 |
2646 |
386.2 |
| May 01 2020 |
4315 |
386.2 |
| Apr 24 2020 |
2768 |
386.2 |
| Apr 24 2020 |
4556 |
386.2 |
| Apr 17 2020 |
2935 |
386.2 |
| Apr 17 2020 |
4689 |
386.2 |
| Apr 10 2020 |
3025 |
386.2 |
| Apr 10 2020 |
4790 |
386.2 |
| Apr 03 2020 |
3154 |
386.2 |
| Apr 03 2020 |
4964 |
386.2 |
| Mar 27 2020 |
3321 |
386.2 |
| Mar 27 2020 |
5157 |
386.2 |
| Mar 20 2020 |
3399 |
386.2 |
| Mar 20 2020 |
5253 |
386.2 |
| Mar 13 2020 |
3470 |
386.2 |
| Mar 13 2020 |
5334 |
386.2 |
| Mar 06 2020 |
3543 |
386.2 |
| Mar 06 2020 |
5375 |
386.2 |
| Feb 28 2020 |
3635 |
386.2 |
| Feb 28 2020 |
5405 |
386.2 |
| Feb 21 2020 |
3586 |
386.2 |
| Feb 21 2020 |
5332 |
386.2 |
| Feb 14 2020 |
3597 |
386.2 |
| Feb 14 2020 |
5346 |
386.2 |
| Feb 07 2020 |
3593 |
386.2 |
| Feb 07 2020 |
5324 |
386.2 |
| Jan 31 2020 |
3615 |
386.2 |
| Jan 31 2020 |
5339 |
386.2 |
| Jan 24 2020 |
3621 |
386.2 |
| Jan 24 2020 |
5348 |
386.2 |
| Jan 17 2020 |
3626 |
386.2 |
| Jan 17 2020 |
5326 |
386.2 |
| Jan 10 2020 |
3626 |
386.2 |
| Jan 10 2020 |
5323 |
386.2 |
| Jan 03 2020 |
3628 |
386.2 |
| Jan 03 2020 |
5325 |
386.2 |
| Dec 27 2019 |
3628 |
386.2 |
| Dec 27 2019 |
5326 |
386.2 |
| Dec 20 2019 |
3628 |
386.2 |
| Dec 20 2019 |
5326 |
386.2 |
| Dec 13 2019 |
3628 |
386.2 |
| Dec 13 2019 |
5326 |
386.2 |
| Dec 06 2019 |
3628 |
386.2 |
| Dec 06 2019 |
5323 |
386.2 |
| Nov 29 2019 |
3628 |
386.2 |
| Nov 29 2019 |
5333 |
386.2 |
| Nov 22 2019 |
3628 |
386.2 |
| Nov 22 2019 |
5333 |
386.2 |
| Nov 15 2019 |
3628 |
386.2 |
| Nov 15 2019 |
5335 |
386.2 |
| Nov 08 2019 |
3618 |
386.2 |
| Nov 08 2019 |
5314 |
386.2 |
| May 10 2019 |
1267 |
331.53 |
| May 10 2019 |
2017 |
331.53 |
| May 03 2019 |
1288 |
331.53 |
| May 03 2019 |
2028 |
331.53 |
| Apr 26 2019 |
1287 |
331.53 |
| Apr 26 2019 |
2052 |
331.53 |
| Apr 19 2019 |
1237 |
331.53 |
| Apr 19 2019 |
2020 |
331.53 |
| Apr 18 2019 |
1244 |
331.53 |
| Apr 12 2019 |
1227 |
331.53 |
| Apr 12 2019 |
2023 |
331.53 |
| Apr 05 2019 |
1154 |
331.53 |
| Apr 05 2019 |
1949 |
331.53 |
| Mar 29 2019 |
1149 |
331.53 |
| Mar 29 2019 |
1953 |
331.53 |
| Mar 22 2019 |
1148 |
331.53 |
| Mar 22 2019 |
1963 |
331.53 |
| Mar 15 2019 |
1182 |
331.53 |
| Mar 15 2019 |
1977 |
331.53 |
| Mar 08 2019 |
1167 |
331.53 |
| Mar 08 2019 |
1967 |
331.53 |
| Mar 01 2019 |
1181 |
331.53 |
| Mar 01 2019 |
1983 |
331.53 |
| Feb 22 2019 |
1194 |
331.53 |
| Feb 22 2019 |
1982 |
331.53 |
| Feb 15 2019 |
1206 |
331.53 |
| Feb 15 2019 |
1993 |
331.53 |
| Feb 08 2019 |
1209 |
331.53 |
| Feb 08 2019 |
1997 |
331.53 |
| Feb 01 2019 |
1206 |
331.53 |
| Feb 01 2019 |
2003 |
331.53 |
| Jan 25 2019 |
1209 |
331.53 |
| Jan 25 2019 |
2008 |
331.53 |
| Jan 18 2019 |
1204 |
331.53 |
| Jan 18 2019 |
2017 |
331.53 |
| Jan 11 2019 |
1204 |
331.53 |
| Jan 11 2019 |
2019 |
331.53 |
| Jan 04 2019 |
1204 |
331.53 |
| Jan 04 2019 |
2019 |
331.53 |
| Dec 28 2018 |
1204 |
331.53 |
| Dec 28 2018 |
2019 |
331.53 |
| Dec 21 2018 |
1204 |
331.53 |
| Dec 21 2018 |
2019 |
331.53 |
| Dec 14 2018 |
1204 |
331.53 |
| Dec 14 2018 |
2019 |
331.53 |
| Dec 07 2018 |
1204 |
331.53 |
| Dec 07 2018 |
2019 |
331.53 |
| Nov 30 2018 |
1204 |
331.53 |
| Nov 30 2018 |
2019 |
331.53 |
| Nov 23 2018 |
1204 |
331.53 |
| Nov 23 2018 |
2019 |
331.53 |
| Nov 16 2018 |
1204 |
331.53 |
| Nov 16 2018 |
2019 |
331.53 |
| Nov 09 2018 |
1204 |
331.53 |
| Nov 09 2018 |
2019 |
331.53 |
| Nov 02 2018 |
1204 |
331.53 |
| Nov 02 2018 |
2012 |
331.53 |
| Oct 26 2018 |
1204 |
331.53 |
| Oct 26 2018 |
2012 |
331.53 |
| Oct 19 2018 |
1204 |
331.53 |
| Oct 19 2018 |
2017 |
331.53 |
| Oct 12 2018 |
1206 |
331.53 |
| Oct 12 2018 |
2011 |
331.53 |
| Oct 05 2018 |
1214 |
331.53 |
| Oct 05 2018 |
2017 |
331.53 |
| Sep 28 2018 |
1187 |
331.53 |
| Sep 28 2018 |
1997 |
331.53 |
| Sep 21 2018 |
1188 |
331.53 |
| Sep 21 2018 |
1998 |
331.53 |
| Sep 14 2018 |
1193 |
331.53 |
| Sep 14 2018 |
2004 |
331.53 |
| Sep 07 2018 |
1564 |
342.34 |
| Sep 07 2018 |
2567 |
342.34 |
| Aug 31 2018 |
1576 |
342.34 |
| Aug 31 2018 |
2579 |
342.34 |
| Aug 24 2018 |
1550 |
342.34 |
| Aug 24 2018 |
2551 |
342.34 |
| Aug 17 2018 |
1547 |
342.34 |
| Aug 17 2018 |
2568 |
342.34 |
| Aug 10 2018 |
1622 |
342.34 |
| Aug 10 2018 |
2652 |
342.34 |
| Aug 03 2018 |
1651 |
342.34 |
| Aug 03 2018 |
2689 |
342.34 |
| Jul 27 2018 |
1671 |
342.34 |
| Jul 27 2018 |
2697 |
342.34 |
| Jul 20 2018 |
1660 |
342.34 |
| Jul 20 2018 |
2750 |
342.34 |
| Jul 13 2018 |
1724 |
342.34 |
| Jul 13 2018 |
2659 |
342.34 |
| Jul 06 2018 |
1565 |
342.34 |
| Jul 06 2018 |
2453 |
342.34 |
| Jun 29 2018 |
1578 |
342.34 |
| Jun 29 2018 |
2455 |
342.34 |
| Jun 22 2018 |
1636 |
342.34 |
| Jun 22 2018 |
2557 |
342.34 |
| Jun 15 2018 |
1652 |
342.34 |
| Jun 15 2018 |
2601 |
342.34 |
| Jun 08 2018 |
1653 |
342.34 |
| Jun 08 2018 |
2656 |
342.34 |
| Jun 01 2018 |
1898 |
342.34 |
| Jun 01 2018 |
2853 |
342.34 |
| May 25 2018 |
1910 |
342.34 |
| May 25 2018 |
2931 |
342.34 |
| May 18 2018 |
1933 |
342.47 |
| May 18 2018 |
2894 |
342.47 |
| May 11 2018 |
2414 |
353.14 |
| May 11 2018 |
3690 |
353.14 |
| May 04 2018 |
2496 |
353.14 |
| May 04 2018 |
3786 |
353.14 |
| Apr 27 2018 |
2518 |
353.14 |
| Apr 27 2018 |
3775 |
353.14 |
| Apr 20 2018 |
2539 |
353.14 |
| Apr 20 2018 |
3819 |
353.14 |
| Apr 13 2018 |
2538 |
353.14 |
| Apr 13 2018 |
3807 |
353.14 |
| Apr 06 2018 |
2586 |
353.14 |
| Apr 06 2018 |
3821 |
353.14 |
| Mar 30 2018 |
2694 |
353.14 |
| Mar 30 2018 |
3910 |
353.14 |
| Mar 23 2018 |
2757 |
353.14 |
| Mar 23 2018 |
3959 |
353.14 |
| Mar 16 2018 |
2761 |
353.14 |
| Mar 16 2018 |
3989 |
353.14 |
| Mar 09 2018 |
2767 |
353.14 |
| Mar 09 2018 |
4003 |
353.14 |
| Mar 02 2018 |
2816 |
353.14 |
| Mar 02 2018 |
4155 |
353.14 |
| Feb 23 2018 |
2855 |
353.14 |
| Feb 23 2018 |
4187 |
353.14 |
| Feb 16 2018 |
2878 |
353.14 |
| Feb 16 2018 |
4203 |
353.14 |
