| Jun 06 2026 |
8636 |
432.45 |
| Jun 02 2026 |
8540 |
432.45 |
| May 26 2026 |
8459 |
432.45 |
| May 19 2026 |
8643 |
432.45 |
| May 12 2026 |
8902 |
432.45 |
| May 05 2026 |
8976 |
432.45 |
| Apr 28 2026 |
9199 |
432.45 |
| Apr 21 2026 |
9193 |
432.45 |
| Apr 14 2026 |
9235 |
432.45 |
| Apr 07 2026 |
9152 |
432.45 |
| Mar 31 2026 |
9173 |
432.45 |
| Mar 24 2026 |
9202 |
432.45 |
| Mar 17 2026 |
9379 |
432.45 |
| Mar 10 2026 |
9251 |
432.45 |
| Mar 03 2026 |
9101 |
432.45 |
| Feb 24 2026 |
9203 |
432.45 |
| Feb 17 2026 |
9235 |
432.45 |
| Feb 10 2026 |
9131 |
432.45 |
| Feb 03 2026 |
9129 |
432.45 |
| Jan 27 2026 |
9127 |
432.45 |
| Jan 20 2026 |
9196 |
432.45 |
| Jan 13 2026 |
9194 |
432.45 |
| Jan 06 2026 |
9202 |
432.45 |
| Dec 30 2025 |
9203 |
432.45 |
| Dec 23 2025 |
9193 |
432.45 |
| Dec 16 2025 |
9201 |
432.45 |
| Dec 09 2025 |
9195 |
432.45 |
| Dec 02 2025 |
9174 |
432.45 |
| Nov 25 2025 |
9153 |
432.45 |
| Nov 18 2025 |
9159 |
432.45 |
| Nov 11 2025 |
9152 |
432.45 |
| Nov 04 2025 |
9151 |
432.45 |
| Oct 28 2025 |
9090 |
432.45 |
| Oct 21 2025 |
9296 |
432.45 |
| Oct 14 2025 |
9498 |
432.45 |
| Oct 07 2025 |
9612 |
432.45 |
| Sep 30 2025 |
9734 |
432.45 |
| Sep 23 2025 |
9755 |
432.45 |
| Sep 16 2025 |
9283 |
432.45 |
| Sep 09 2025 |
9269 |
432.45 |
| Sep 02 2025 |
9410 |
432.45 |
| Aug 26 2025 |
9161 |
432.45 |
| Aug 19 2025 |
9401 |
432.45 |
| Aug 12 2025 |
9525 |
432.45 |
| Aug 05 2025 |
9190 |
436.52 |
| Jul 29 2025 |
9689 |
448.73 |
| Jul 22 2025 |
9725 |
448.73 |
| Apr 01 2021 |
11037 |
469.15 |
| Mar 01 2021 |
11279 |
469.15 |
| Feb 01 2021 |
11187 |
469.15 |
| Jan 01 2021 |
11101 |
469.15 |
| Dec 01 2020 |
10524 |
469.15 |
| Nov 01 2020 |
11823 |
469.15 |
| Oct 01 2020 |
11879 |
469.15 |
| Sep 01 2020 |
12309 |
469.15 |
| Aug 01 2020 |
12816 |
469.15 |
| Jul 01 2020 |
13373 |
469.15 |
| Apr 01 2020 |
14172 |
461.95 |
| Mar 01 2020 |
14585 |
461.95 |
| Feb 01 2020 |
14509 |
461.95 |
| Jan 01 2020 |
14541 |
461.95 |
| Dec 01 2019 |
14515 |
461.95 |
| Nov 01 2019 |
13165 |
461.95 |
| Oct 01 2019 |
13112 |
461.95 |
| Sep 01 2019 |
13301 |
461.95 |
| Aug 01 2019 |
12864 |
461.95 |
| Jul 01 2019 |
12904 |
461.95 |
| Jun 28 2019 |
12547 |
474.64 |
| Jun 28 2019 |
17966 |
474.64 |
| Jun 21 2019 |
12531 |
474.64 |
| Jun 21 2019 |
17844 |
474.64 |
| Jun 14 2019 |
12716 |
474.64 |
| Jun 14 2019 |
17976 |
474.64 |
| Jun 07 2019 |
12907 |
474.64 |
| Jun 07 2019 |
18163 |
474.64 |
| Jun 01 2019 |
12733 |
461.95 |
| May 31 2019 |
12865 |
474.64 |
| May 31 2019 |
18099 |
474.64 |
| May 24 2019 |
12852 |
474.64 |
| May 24 2019 |
18134 |
474.64 |
| May 17 2019 |
12910 |
474.64 |
| May 17 2019 |
18115 |
474.64 |
| May 10 2019 |
12896 |
474.64 |
| May 10 2019 |
18077 |
474.64 |
| May 03 2019 |
12921 |
474.64 |
| May 03 2019 |
18139 |
474.64 |
| May 01 2019 |
12372 |
461.95 |
| Apr 26 2019 |
12920 |
474.64 |
| Apr 26 2019 |
17769 |
474.64 |
| Apr 19 2019 |
13067 |
474.64 |
| Apr 19 2019 |
17746 |
474.64 |
| Apr 18 2019 |
13085 |
474.64 |
| Apr 12 2019 |
13208 |
474.64 |
| Apr 12 2019 |
17803 |
474.64 |
| Apr 05 2019 |
12935 |
474.64 |
| Apr 05 2019 |
17357 |
474.64 |
| Apr 01 2019 |
12072 |
454.75 |
| Mar 29 2019 |
12734 |
474.64 |
| Mar 29 2019 |
17168 |
474.64 |
| Mar 22 2019 |
12562 |
474.64 |
| Mar 22 2019 |
16934 |
474.64 |
| Mar 15 2019 |
12509 |
474.64 |
| Mar 15 2019 |
16932 |
474.64 |
| Mar 08 2019 |
12421 |
474.64 |
| Mar 08 2019 |
16693 |
474.64 |
| Mar 01 2019 |
11836 |
454.75 |
| Mar 01 2019 |
12416 |
474.64 |
| Mar 01 2019 |
16767 |
474.64 |
| Feb 22 2019 |
12442 |
474.64 |
| Feb 22 2019 |
16816 |
474.64 |
| Feb 15 2019 |
12359 |
474.64 |
| Feb 15 2019 |
16658 |
474.64 |
| Feb 08 2019 |
12217 |
474.64 |
| Feb 08 2019 |
16486 |
474.64 |
| Feb 01 2019 |
11731 |
454.75 |
| Feb 01 2019 |
12253 |
474.64 |
| Feb 01 2019 |
16518 |
474.64 |
| Jan 25 2019 |
12274 |
474.64 |
| Jan 25 2019 |
16567 |
474.64 |
| Jan 18 2019 |
12294 |
474.64 |
| Jan 18 2019 |
16598 |
474.64 |
| Jan 11 2019 |
12279 |
474.64 |
| Jan 11 2019 |
16584 |
474.64 |
| Jan 04 2019 |
12292 |
474.64 |
| Jan 04 2019 |
16593 |
474.64 |
| Jan 01 2019 |
9415 |
454.75 |
| Dec 28 2018 |
12292 |
474.64 |
| Dec 28 2018 |
16593 |
474.64 |
| Dec 21 2018 |
12292 |
474.64 |
| Dec 21 2018 |
16593 |
474.64 |
| Dec 14 2018 |
12292 |
474.64 |
| Dec 14 2018 |
16593 |
474.64 |
| Dec 07 2018 |
12283 |
474.64 |
| Dec 07 2018 |
16588 |
474.64 |
| Dec 01 2018 |
11673 |
454.75 |
| Nov 30 2018 |
12283 |
474.64 |
| Nov 30 2018 |
16588 |
474.64 |
| Nov 23 2018 |
12283 |
474.64 |
| Nov 23 2018 |
16588 |
474.64 |
| Nov 16 2018 |
12283 |
474.64 |
| Nov 16 2018 |
16588 |
474.64 |
| Nov 09 2018 |
12283 |
474.64 |
| Nov 09 2018 |
16589 |
474.64 |
| Nov 02 2018 |
12283 |
474.64 |
| Nov 02 2018 |
16556 |
474.64 |
| Nov 01 2018 |
9392 |
454.75 |
| Oct 26 2018 |
12283 |
474.64 |
| Oct 26 2018 |
16553 |
474.64 |
| Oct 19 2018 |
12283 |
474.64 |
| Oct 19 2018 |
16576 |
474.64 |
| Oct 12 2018 |
12254 |
474.64 |
| Oct 12 2018 |
16512 |
474.64 |
| Oct 05 2018 |
12231 |
474.64 |
| Oct 05 2018 |
16647 |
474.64 |
| Oct 01 2018 |
9494 |
454.75 |
| Sep 28 2018 |
12245 |
474.64 |
| Sep 28 2018 |
16239 |
474.64 |
| Sep 21 2018 |
12222 |
474.64 |
| Sep 21 2018 |
16218 |
474.64 |
| Sep 14 2018 |
12279 |
474.64 |
| Sep 14 2018 |
16271 |
474.64 |
| Sep 07 2018 |
12392 |
474.64 |
| Sep 07 2018 |
16573 |
474.64 |
| Sep 01 2018 |
9005 |
454.75 |
| Aug 31 2018 |
12491 |
474.64 |
| Aug 31 2018 |
16654 |
474.64 |
| Aug 24 2018 |
12396 |
474.64 |
| Aug 24 2018 |
16635 |
474.64 |
| Aug 17 2018 |
12601 |
474.64 |
| Aug 17 2018 |
16824 |
474.64 |
| Aug 10 2018 |
12607 |
474.64 |
| Aug 10 2018 |
16937 |
474.64 |
| Aug 03 2018 |
12728 |
474.64 |
| Aug 03 2018 |
17092 |
474.64 |
| Aug 01 2018 |
8613 |
454.75 |
| Jul 27 2018 |
12748 |
474.64 |
| Jul 27 2018 |
17119 |
474.64 |
| Jul 20 2018 |
12903 |
474.64 |
| Jul 20 2018 |
17365 |
474.64 |
| Jul 13 2018 |
12728 |
474.64 |
| Jul 13 2018 |
17181 |
474.64 |
| Jul 06 2018 |
12681 |
474.64 |
| Jul 06 2018 |
16947 |
474.64 |
| Jul 01 2018 |
8448 |
454.75 |
| Jun 01 2018 |
7968 |
454.75 |
| May 01 2018 |
6731 |
454.75 |
| Jul 01 2015 |
9370 |
389.6 |
| Jul 01 2015 |
13665 |
389.6 |
| Jun 24 2015 |
9424 |
389.6 |
| Jun 24 2015 |
13733 |
389.6 |
| Jun 17 2015 |
9481 |
389.6 |
| Jun 17 2015 |
13798 |
389.6 |
| Jun 10 2015 |
9523 |
389.6 |
| Jun 10 2015 |
13753 |
389.6 |
| Jun 03 2015 |
9589 |
389.6 |
| Jun 03 2015 |
13954 |
389.6 |
| May 27 2015 |
9581 |
389.6 |
| May 27 2015 |
13825 |
389.6 |
| May 20 2015 |
9636 |
389.6 |
| May 20 2015 |
13877 |
389.6 |
| May 13 2015 |
9639 |
389.6 |
| May 13 2015 |
13936 |
389.6 |
| May 06 2015 |
9373 |
389.6 |
| May 06 2015 |
13663 |
389.6 |
| Apr 29 2015 |
9457 |
389.6 |
| Apr 29 2015 |
13876 |
389.6 |
| Apr 22 2015 |
9510 |
389.6 |
| Apr 22 2015 |
13945 |
389.6 |
| Apr 15 2015 |
9466 |
389.6 |
| Apr 15 2015 |
13920 |
389.6 |
| Apr 08 2015 |
9618 |
389.6 |
| Apr 08 2015 |
13952 |
389.6 |
| Apr 01 2015 |
9726 |
389.6 |
| Apr 01 2015 |
14203 |
389.6 |
| Mar 25 2015 |
9628 |
389.6 |
| Mar 25 2015 |
13804 |
389.6 |
| Mar 18 2015 |
9533 |
389.6 |
| Mar 18 2015 |
13565 |
389.6 |
| Mar 11 2015 |
9101 |
383.98 |
| Mar 11 2015 |
13251 |
383.98 |
| Mar 04 2015 |
9232 |
383.98 |
| Mar 04 2015 |
13383 |
383.98 |
| Feb 25 2015 |
9189 |
383.98 |
| Feb 25 2015 |
13394 |
383.98 |
| Feb 18 2015 |
9235 |
383.98 |
| Feb 18 2015 |
13447 |
383.98 |
| Feb 11 2015 |
9271 |
383.98 |
| Feb 11 2015 |
13471 |
383.98 |
| Feb 04 2015 |
9270 |
383.98 |
| Feb 04 2015 |
13482 |
383.98 |
| Jan 28 2015 |
9285 |
383.98 |
| Jan 28 2015 |
13496 |
383.98 |
| Jan 21 2015 |
9292 |
383.98 |
| Jan 21 2015 |
13515 |
383.98 |
| Jan 14 2015 |
9302 |
383.98 |
| Jan 14 2015 |
13531 |
383.98 |
| Jan 07 2015 |
9278 |
383.98 |
| Jan 07 2015 |
13509 |
383.98 |
| Dec 31 2014 |
9280 |
383.98 |
| Dec 31 2014 |
13509 |
383.98 |
| Dec 24 2014 |
9280 |
383.98 |
| Dec 24 2014 |
13509 |
383.98 |
| Dec 17 2014 |
9270 |
383.98 |
| Dec 17 2014 |
13503 |
383.98 |
| Dec 10 2014 |
9270 |
383.98 |
| Dec 10 2014 |
13503 |
383.98 |
| Dec 03 2014 |
9270 |
383.98 |
| Dec 03 2014 |
13503 |
383.98 |
| Nov 26 2014 |
9270 |
383.98 |
| Nov 26 2014 |
13503 |
383.98 |
| Nov 19 2014 |
9270 |
383.98 |
| Nov 19 2014 |
13503 |
383.98 |
| Nov 12 2014 |
9270 |
383.98 |
| Nov 12 2014 |
13503 |
383.98 |
| Nov 05 2014 |
9270 |
383.98 |
| Nov 05 2014 |
13504 |
383.98 |
| Oct 29 2014 |
9270 |
383.98 |
| Oct 29 2014 |
13501 |
383.98 |
| Oct 22 2014 |
9242 |
383.98 |
| Oct 22 2014 |
13517 |
383.98 |
| Oct 15 2014 |
9230 |
383.98 |
| Oct 15 2014 |
13491 |
383.98 |
| Oct 08 2014 |
9220 |
383.98 |
| Oct 08 2014 |
13491 |
383.98 |
| Oct 01 2014 |
9234 |
383.98 |
| Oct 01 2014 |
13508 |
383.98 |
| Sep 24 2014 |
9221 |
383.98 |
| Sep 24 2014 |
13499 |
383.98 |
| Sep 17 2014 |
9276 |
383.98 |
| Sep 17 2014 |
13492 |
383.98 |
| Sep 10 2014 |
9189 |
383.98 |
| Sep 10 2014 |
13524 |
383.98 |
| Sep 03 2014 |
9198 |
383.98 |
| Sep 03 2014 |
13573 |
383.98 |
| Aug 27 2014 |
9259 |
383.98 |
| Aug 27 2014 |
13569 |
383.98 |
| Aug 20 2014 |
11478 |
410.87 |
| Aug 20 2014 |
9232 |
383.98 |
| Aug 20 2014 |
14804 |
392.94 |
| Aug 13 2014 |
9278 |
383.98 |
| Aug 13 2014 |
11463 |
410.87 |
| Aug 13 2014 |
14896 |
392.94 |
| Aug 06 2014 |
9331 |
383.98 |
| Aug 06 2014 |
11591 |
410.87 |
| Aug 06 2014 |
14968 |
392.94 |
| Jul 30 2014 |
11611 |
410.87 |
| Jul 30 2014 |
9345 |
383.98 |
| Jul 30 2014 |
15083 |
392.94 |
| Jul 23 2014 |
9284 |
383.98 |
| Jul 23 2014 |
11566 |
410.87 |
| Jul 23 2014 |
15003 |
392.94 |
| Jul 16 2014 |
9283 |
383.98 |
| Jul 16 2014 |
11691 |
410.87 |
| Jul 16 2014 |
15003 |
392.94 |
| Jul 09 2014 |
9343 |
383.98 |
| Jul 09 2014 |
11729 |
410.87 |
| Jul 09 2014 |
14955 |
392.94 |
| Jul 02 2014 |
8909 |
378.35 |
| Jul 02 2014 |
11805 |
410.87 |
| Jul 02 2014 |
15337 |
394.61 |
| Jun 25 2014 |
8999 |
378.35 |
| Jun 25 2014 |
11874 |
410.87 |
| Jun 25 2014 |
15340 |
394.61 |
| Jun 18 2014 |
9089 |
378.35 |
| Jun 18 2014 |
11914 |
410.87 |
| Jun 18 2014 |
15368 |
394.61 |
| Jun 11 2014 |
11849 |
410.87 |
| Jun 11 2014 |
9146 |
378.35 |
| Jun 11 2014 |
15518 |
394.61 |
| Jun 04 2014 |
9348 |
378.35 |
| Jun 04 2014 |
11954 |
410.87 |
| Jun 04 2014 |
15642 |
394.61 |
| May 28 2014 |
9412 |
378.35 |
| May 28 2014 |
11893 |
410.87 |
| May 28 2014 |
15656 |
394.61 |
| May 21 2014 |
11923 |
410.87 |
| May 21 2014 |
9494 |
378.35 |
| May 21 2014 |
15736 |
394.61 |
| May 14 2014 |
12018 |
410.87 |
| May 14 2014 |
9579 |
378.35 |
| May 14 2014 |
15825 |
394.61 |
| May 07 2014 |
9418 |
378.35 |
| May 07 2014 |
11667 |
410.87 |
| May 07 2014 |
15586 |
394.61 |
| Apr 30 2014 |
12112 |
410.87 |
| Apr 30 2014 |
9743 |
378.35 |
| Apr 30 2014 |
16008 |
394.61 |
| Apr 23 2014 |
12412 |
410.87 |
| Apr 23 2014 |
9840 |
378.35 |
| Apr 23 2014 |
16248 |
394.61 |
| Apr 16 2014 |
9785 |
378.35 |
| Apr 16 2014 |
12426 |
410.87 |
| Apr 16 2014 |
16138 |
394.61 |
| Apr 09 2014 |
10509 |
385.05 |
| Apr 09 2014 |
8441 |
429.26 |
| Apr 09 2014 |
14880 |
427.98 |
| Apr 09 2014 |
18489 |
408.7 |
| Apr 02 2014 |
14914 |
427.98 |
| Apr 02 2014 |
10619 |
385.05 |
| Apr 02 2014 |
8222 |
429.26 |
| Apr 02 2014 |
18120 |
408.7 |
| Mar 26 2014 |
8206 |
429.26 |
| Mar 26 2014 |
10853 |
385.05 |
| Mar 26 2014 |
14629 |
427.98 |
| Mar 26 2014 |
18087 |
408.7 |
| Mar 19 2014 |
8308 |
429.26 |
| Mar 19 2014 |
10910 |
385.05 |
| Mar 19 2014 |
14565 |
427.98 |
| Mar 19 2014 |
18082 |
408.7 |
| Mar 12 2014 |
11612 |
391.75 |
| Mar 12 2014 |
8315 |
429.26 |
| Mar 12 2014 |
13702 |
420.12 |
| Mar 12 2014 |
18880 |
413.91 |
| Mar 05 2014 |
13508 |
420.12 |
| Mar 05 2014 |
11638 |
391.75 |
| Mar 05 2014 |
8243 |
429.26 |
| Mar 05 2014 |
18786 |
413.91 |
| Feb 26 2014 |
11649 |
391.75 |
| Feb 26 2014 |
8317 |
429.26 |
| Feb 26 2014 |
13434 |
420.12 |
| Feb 26 2014 |
18790 |
413.91 |
| Feb 19 2014 |
8367 |
429.26 |
| Feb 19 2014 |
11673 |
391.75 |
| Feb 19 2014 |
13505 |
420.12 |
| Feb 19 2014 |
18823 |
413.91 |
| Feb 12 2014 |
13489 |
420.12 |
| Feb 12 2014 |
11673 |
391.75 |
| Feb 12 2014 |
8442 |
429.26 |
| Feb 12 2014 |
18770 |
413.91 |
| Feb 05 2014 |
8429 |
429.26 |
| Feb 05 2014 |
11764 |
391.75 |
| Feb 05 2014 |
13522 |
420.12 |
| Feb 05 2014 |
18843 |
413.91 |
| Jan 29 2014 |
11848 |
391.75 |
| Jan 29 2014 |
8429 |
429.26 |
| Jan 29 2014 |
13456 |
420.12 |
| Jan 29 2014 |
18863 |
413.91 |
| Jan 22 2014 |
8441 |
429.26 |
| Jan 22 2014 |
11813 |
391.75 |
| Jan 22 2014 |
13400 |
420.12 |
| Jan 22 2014 |
18793 |
413.91 |
| Jan 15 2014 |
8441 |
429.26 |
| Jan 15 2014 |
11847 |
391.75 |
| Jan 15 2014 |
13407 |
420.12 |
| Jan 15 2014 |
18825 |
413.91 |
| Jan 08 2014 |
11864 |
391.75 |
| Jan 08 2014 |
8441 |
429.26 |
| Jan 08 2014 |
13331 |
420.12 |
| Jan 08 2014 |
18773 |
413.91 |
| Jan 01 2014 |
11866 |
391.75 |
| Jan 01 2014 |
8441 |
429.26 |
| Jan 01 2014 |
13331 |
420.12 |
| Jan 01 2014 |
18776 |
413.91 |
| Dec 25 2013 |
13331 |
420.12 |
| Dec 25 2013 |
8469 |
429.26 |
| Dec 25 2013 |
11866 |
391.75 |
| Dec 25 2013 |
18783 |
413.91 |
| Dec 18 2013 |
8469 |
429.26 |
| Dec 18 2013 |
11866 |
391.75 |
| Dec 18 2013 |
13331 |
420.12 |
| Dec 18 2013 |
18783 |
413.91 |
| Dec 11 2013 |
8470 |
429.26 |
| Dec 11 2013 |
11866 |
391.75 |
| Dec 11 2013 |
13332 |
420.12 |
| Dec 11 2013 |
18784 |
413.91 |
| Dec 04 2013 |
13333 |
420.12 |
| Dec 04 2013 |
11866 |
391.75 |
| Dec 04 2013 |
8470 |
429.26 |
| Dec 04 2013 |
18785 |
413.91 |
| Nov 27 2013 |
13333 |
420.12 |
| Nov 27 2013 |
11866 |
391.75 |
| Nov 27 2013 |
8470 |
429.26 |
| Nov 27 2013 |
18785 |
413.91 |
| Nov 20 2013 |
11866 |
391.75 |
| Nov 20 2013 |
8471 |
429.26 |
| Nov 20 2013 |
13333 |
420.12 |
| Nov 20 2013 |
18786 |
413.91 |
| Nov 13 2013 |
13333 |
420.12 |
| Nov 13 2013 |
11866 |
391.75 |
| Nov 13 2013 |
8471 |
429.26 |
| Nov 13 2013 |
18786 |
413.91 |
| Nov 06 2013 |
13333 |
420.12 |
| Nov 06 2013 |
8471 |
429.26 |
| Nov 06 2013 |
11867 |
391.75 |
| Nov 06 2013 |
18786 |
413.91 |
| Oct 30 2013 |
8471 |
429.26 |
| Oct 30 2013 |
11866 |
391.75 |
| Oct 30 2013 |
13333 |
420.12 |
| Oct 30 2013 |
18784 |
413.91 |
| Oct 23 2013 |
11866 |
391.75 |
| Oct 23 2013 |
8471 |
429.26 |
| Oct 23 2013 |
13324 |
420.12 |
| Oct 23 2013 |
18782 |
413.91 |
| Oct 16 2013 |
13348 |
420.12 |
| Oct 16 2013 |
11843 |
391.75 |
| Oct 16 2013 |
8416 |
429.26 |
| Oct 16 2013 |
18775 |
413.91 |
| Oct 09 2013 |
8333 |
429.26 |
| Oct 09 2013 |
11852 |
391.75 |
| Oct 09 2013 |
13203 |
420.12 |
| Oct 09 2013 |
18663 |
413.91 |
| Oct 02 2013 |
11839 |
391.75 |
| Oct 02 2013 |
8404 |
429.26 |
| Oct 02 2013 |
13231 |
420.12 |
| Oct 02 2013 |
18697 |
413.91 |
| Sep 25 2013 |
11766 |
391.75 |
| Sep 25 2013 |
8380 |
429.26 |
| Sep 25 2013 |
13209 |
420.12 |
| Sep 25 2013 |
18656 |
413.91 |
| Sep 18 2013 |
13094 |
420.12 |
| Sep 18 2013 |
11717 |
391.75 |
| Sep 18 2013 |
8321 |
429.26 |
| Sep 18 2013 |
18500 |
413.91 |
| Sep 11 2013 |
8222 |
429.26 |
| Sep 11 2013 |
11670 |
391.75 |
| Sep 11 2013 |
13521 |
424.74 |
| Sep 11 2013 |
19383 |
420.76 |
| Sep 04 2013 |
11681 |
391.75 |
| Sep 04 2013 |
8306 |
429.26 |
| Sep 04 2013 |
13660 |
424.74 |
| Sep 04 2013 |
19493 |
420.76 |
| Aug 28 2013 |
13607 |
424.74 |
| Aug 28 2013 |
8541 |
429.26 |
| Aug 28 2013 |
11672 |
391.75 |
| Aug 28 2013 |
19447 |
420.76 |
| Aug 21 2013 |
8534 |
429.26 |
| Aug 21 2013 |
11739 |
391.75 |
| Aug 21 2013 |
13679 |
424.74 |
| Aug 21 2013 |
19575 |
420.76 |
| Aug 14 2013 |
11799 |
391.75 |
| Aug 14 2013 |
8075 |
429.26 |
| Aug 14 2013 |
13699 |
424.74 |
| Aug 14 2013 |
19340 |
420.76 |
| Aug 07 2013 |
8173 |
429.26 |
| Aug 07 2013 |
11979 |
391.75 |
| Aug 07 2013 |
13715 |
424.74 |
| Aug 07 2013 |
19547 |
420.76 |
| Jul 31 2013 |
8177 |
429.26 |
| Jul 31 2013 |
12089 |
391.75 |
| Jul 31 2013 |
13959 |
424.74 |
| Jul 31 2013 |
19745 |
420.76 |
| Jul 24 2013 |
12216 |
391.75 |
| Jul 24 2013 |
8196 |
429.26 |
| Jul 24 2013 |
13864 |
424.74 |
| Jul 24 2013 |
19852 |
420.76 |
| Jul 17 2013 |
12268 |
391.75 |
| Jul 17 2013 |
8103 |
429.26 |
| Jul 17 2013 |
13906 |
424.74 |
| Jul 17 2013 |
19911 |
420.76 |
| Jul 10 2013 |
13985 |
424.74 |
| Jul 10 2013 |
12397 |
391.75 |
| Jul 10 2013 |
8292 |
429.26 |
| Jul 10 2013 |
20132 |
420.76 |
| Jul 03 2013 |
10369 |
370.17 |
| Jul 03 2013 |
8194 |
429.26 |
| Jul 03 2013 |
13983 |
424.74 |
| Jul 03 2013 |
17347 |
401.46 |
| Jun 26 2013 |
8057 |
429.26 |
| Jun 26 2013 |
10593 |
370.17 |
| Jun 26 2013 |
13970 |
424.74 |
| Jun 26 2013 |
17543 |
401.46 |
| Jun 19 2013 |
14137 |
424.74 |
| Jun 19 2013 |
7840 |
429.26 |
| Jun 19 2013 |
10729 |
370.17 |
| Jun 19 2013 |
17477 |
401.46 |
| Jun 12 2013 |
14220 |
424.74 |
| Jun 12 2013 |
10800 |
370.17 |
| Jun 12 2013 |
8113 |
429.26 |
| Jun 12 2013 |
17685 |
401.46 |
| Jun 05 2013 |
7762 |
429.26 |
| Jun 05 2013 |
10664 |
370.17 |
| Jun 05 2013 |
14123 |
424.74 |
| Jun 05 2013 |
17556 |
401.46 |
| May 29 2013 |
14038 |
424.74 |
| May 29 2013 |
10705 |
370.17 |
| May 29 2013 |
7714 |
429.26 |
| May 29 2013 |
17570 |
401.46 |
| May 22 2013 |
14276 |
424.74 |
| May 22 2013 |
7750 |
429.26 |
| May 22 2013 |
10889 |
370.17 |
| May 22 2013 |
17897 |
401.46 |
| May 15 2013 |
10978 |
370.17 |
| May 15 2013 |
7598 |
429.26 |
| May 15 2013 |
14272 |
424.74 |
| May 15 2013 |
17882 |
401.46 |
| May 08 2013 |
10929 |
370.17 |
| May 08 2013 |
7350 |
429.26 |
| May 08 2013 |
14292 |
424.74 |
| May 08 2013 |
17819 |
401.46 |
| May 01 2013 |
14590 |
424.74 |
| May 01 2013 |
11058 |
370.17 |
| May 01 2013 |
7457 |
429.26 |
| May 01 2013 |
17954 |
401.46 |
| Apr 24 2013 |
11053 |
370.17 |
| Apr 24 2013 |
7369 |
429.26 |
| Apr 24 2013 |
14193 |
424.74 |
| Apr 24 2013 |
17871 |
401.46 |
| Apr 17 2013 |
9070 |
348.6 |
| Apr 17 2013 |
12141 |
404.4 |
| Apr 17 2013 |
14509 |
376.5 |
| Apr 10 2013 |
9749 |
357.39 |
| Apr 10 2013 |
7816 |
435.61 |
| Apr 10 2013 |
12094 |
404.4 |
| Apr 10 2013 |
15261 |
382.43 |
| Apr 03 2013 |
12089 |
404.4 |
| Apr 03 2013 |
7764 |
435.61 |
| Apr 03 2013 |
9729 |
357.39 |
| Apr 03 2013 |
15224 |
382.43 |
| Mar 27 2013 |
7903 |
435.61 |
| Mar 27 2013 |
9756 |
357.39 |
| Mar 27 2013 |
13992 |
419.67 |
| Mar 27 2013 |
15304 |
382.3 |
| Mar 20 2013 |
7395 |
435.61 |
| Mar 20 2013 |
9624 |
357.39 |
| Mar 20 2013 |
13945 |
419.67 |
| Mar 20 2013 |
15226 |
382.3 |
| Mar 13 2013 |
16071 |
388.54 |
| Oct 19 2012 |
8374 |
357.39 |
| Oct 19 2012 |
6877 |
433.63 |
| Oct 19 2012 |
14574 |
434.94 |
| Oct 19 2012 |
15179 |
391.18 |
| Sep 23 2012 |
14425 |
434.94 |
| Sep 23 2012 |
6778 |
433.63 |
| Sep 23 2012 |
8330 |
357.39 |
| Sep 23 2012 |
15088 |
391.18 |
| Aug 31 2012 |
6360 |
433.63 |
| Aug 31 2012 |
8145 |
357.39 |
| Aug 31 2012 |
13843 |
434.94 |
| Aug 31 2012 |
14801 |
391.18 |
| Aug 24 2012 |
13679 |
434.94 |
| Aug 24 2012 |
6271 |
433.63 |
| Aug 24 2012 |
8079 |
357.39 |
| Aug 24 2012 |
14717 |
391.18 |
| Aug 10 2012 |
5995 |
433.63 |
| Aug 10 2012 |
8210 |
361.79 |
| Aug 10 2012 |
13260 |
434.94 |
| Aug 10 2012 |
14847 |
394.53 |
| Aug 03 2012 |
12995 |
434.94 |
| Aug 03 2012 |
5762 |
433.63 |
| Aug 03 2012 |
8102 |
361.79 |
| Aug 03 2012 |
14676 |
394.53 |
| Jul 27 2012 |
12855 |
434.94 |
| Jul 27 2012 |
5417 |
433.63 |
| Jul 27 2012 |
7915 |
361.79 |
| Jul 27 2012 |
14417 |
394.53 |
| Jul 06 2012 |
7601 |
361.79 |
| Jul 06 2012 |
5090 |
433.63 |
| Jul 06 2012 |
12354 |
434.94 |
| Jul 06 2012 |
14080 |
394.53 |
| Jun 22 2012 |
6959 |
361.79 |
| Jun 22 2012 |
5221 |
433.63 |
| Jun 22 2012 |
12138 |
434.94 |
| Jun 22 2012 |
13434 |
394.53 |
| Jun 15 2012 |
7001 |
361.79 |
| Jun 15 2012 |
5230 |
433.63 |
| Jun 15 2012 |
11981 |
434.94 |
| Jun 15 2012 |
13894 |
394.53 |
| Jun 08 2012 |
5268 |
433.63 |
| Jun 08 2012 |
6968 |
361.79 |
| Jun 08 2012 |
11743 |
434.94 |
| Jun 08 2012 |
13772 |
394.53 |
| Jun 01 2012 |
6680 |
361.79 |
| Jun 01 2012 |
5553 |
433.63 |
| Jun 01 2012 |
11720 |
434.94 |
| Jun 01 2012 |
13612 |
394.53 |
| May 25 2012 |
5641 |
361.79 |
| May 25 2012 |
5440 |
433.63 |
| May 25 2012 |
10980 |
434.94 |
| May 25 2012 |
12737 |
394.53 |
| May 18 2012 |
5636 |
433.63 |
| May 18 2012 |
5745 |
361.79 |
| May 18 2012 |
11058 |
434.94 |
| May 18 2012 |
12910 |
394.53 |
| May 11 2012 |
5603 |
433.63 |
| May 11 2012 |
5702 |
361.79 |
| May 11 2012 |
10744 |
434.94 |
| May 11 2012 |
12900 |
394.53 |
| May 04 2012 |
9942 |
434.94 |
| May 04 2012 |
5452 |
361.79 |
| May 04 2012 |
5319 |
433.63 |
| May 04 2012 |
12599 |
394.53 |
| Apr 27 2012 |
4732 |
433.63 |
| Apr 27 2012 |
5313 |
361.16 |
| Apr 27 2012 |
8737 |
433.49 |
| Apr 27 2012 |
12320 |
394.53 |
| Apr 13 2012 |
6842 |
433.49 |
| Apr 13 2012 |
3801 |
340.36 |
| Apr 13 2012 |
3953 |
431.65 |
| Apr 13 2012 |
11100 |
389.77 |
| Apr 06 2012 |
6112 |
432.03 |
| Apr 06 2012 |
3613 |
340.36 |
| Apr 06 2012 |
9103 |
367.48 |
| Mar 27 2012 |
5988 |
432.03 |
| Mar 27 2012 |
3514 |
340.36 |
| Mar 27 2012 |
8948 |
367.48 |
| Sep 23 2011 |
4356 |
340.36 |
| Sep 23 2011 |
7732 |
420.77 |
| Sep 23 2011 |
8685 |
383.64 |
| Sep 16 2011 |
4338 |
340.36 |
| Sep 16 2011 |
7718 |
420.77 |
| Sep 16 2011 |
8673 |
383.64 |
| Sep 10 2011 |
4238 |
340.36 |
| Sep 10 2011 |
7555 |
420.77 |
| Sep 10 2011 |
8496 |
383.64 |
| Sep 02 2011 |
7433 |
420.77 |
| Sep 02 2011 |
4226 |
340.36 |
| Sep 02 2011 |
8408 |
383.64 |
| Aug 26 2011 |
4226 |
340.36 |
| Aug 26 2011 |
7418 |
420.77 |
| Aug 26 2011 |
8403 |
383.64 |
| Aug 19 2011 |
7282 |
420.77 |
| Aug 19 2011 |
4073 |
340.36 |
| Aug 19 2011 |
7739 |
383.64 |
| Aug 12 2011 |
3977 |
340.36 |
| Aug 12 2011 |
7256 |
420.77 |
| Aug 12 2011 |
7651 |
383.64 |
| Aug 05 2011 |
7193 |
420.77 |
| Aug 05 2011 |
3951 |
340.36 |
| Aug 05 2011 |
7545 |
383.64 |
| Jul 29 2011 |
3915 |
340.36 |
| Jul 29 2011 |
7127 |
420.77 |
| Jul 29 2011 |
7483 |
383.64 |
| Jul 22 2011 |
6626 |
417.02 |
| Jul 22 2011 |
9128 |
417.02 |
| Jul 15 2011 |
5974 |
409.01 |
| Jul 15 2011 |
8234 |
409.01 |
| Jul 08 2011 |
5749 |
409.01 |
| Jul 08 2011 |
7815 |
409.01 |
| Jul 01 2011 |
4183 |
396.41 |
| Jul 01 2011 |
5664 |
396.41 |
| Jun 17 2011 |
4025 |
396.41 |
| Jun 17 2011 |
5497 |
396.41 |
| Jun 10 2011 |
3890 |
396.41 |
| Jun 10 2011 |
5598 |
396.41 |
| Jun 03 2011 |
3622 |
396.41 |
| Jun 03 2011 |
5273 |
396.41 |
| May 29 2011 |
3631 |
396.41 |
| May 29 2011 |
5306 |
396.41 |
| May 06 2011 |
3687 |
396.41 |
| May 06 2011 |
5430 |
396.41 |
| Apr 22 2011 |
3948 |
396.41 |
| Apr 22 2011 |
5775 |
396.41 |
| Apr 01 2011 |
4119 |
396.41 |
| Apr 01 2011 |
5904 |
396.41 |
| Oct 15 2010 |
6494 |
419.71 |
| Oct 15 2010 |
5924 |
412.63 |
| Oct 15 2010 |
9077 |
420.35 |
| Aug 15 2010 |
6259 |
419.71 |
| Aug 15 2010 |
5701 |
412.63 |
| Aug 15 2010 |
8857 |
420.35 |
| Aug 01 2010 |
5573 |
412.63 |
| Aug 01 2010 |
5797 |
419.71 |
| Aug 01 2010 |
8448 |
420.35 |
| Jul 15 2010 |
5094 |
412.63 |
| Jul 15 2010 |
5534 |
419.71 |
| Jul 15 2010 |
7924 |
420.35 |
| Jul 01 2010 |
5640 |
419.71 |
| Jul 01 2010 |
5291 |
412.63 |
| Jul 01 2010 |
8258 |
420.35 |
| Jun 15 2010 |
5117 |
412.63 |
| Jun 15 2010 |
5340 |
419.71 |
| Jun 15 2010 |
7896 |
420.35 |
| Jun 01 2010 |
4668 |
419.71 |
| Jun 01 2010 |
4650 |
412.63 |
| Jun 01 2010 |
7338 |
420.35 |
| May 27 2010 |
4098 |
419.71 |
| May 27 2010 |
4129 |
412.63 |
| May 27 2010 |
6644 |
420.35 |
| May 15 2010 |
4280 |
412.63 |
| May 15 2010 |
3948 |
405.14 |
| May 15 2010 |
6681 |
416.86 |
| Apr 30 2010 |
3619 |
405.14 |
| Apr 30 2010 |
6422 |
416.86 |
| Apr 15 2010 |
3931 |
412.63 |
| Apr 15 2010 |
3123 |
405.14 |
| Apr 15 2010 |
6096 |
416.86 |
| Apr 02 2010 |
2679 |
405.14 |
| Apr 02 2010 |
3230 |
412.63 |
| Apr 02 2010 |
5347 |
416.86 |
