| Jun 24 2026 |
1965 |
363.66 |
| Jun 24 2026 |
2567 |
363.66 |
| Jun 23 2026 |
1965 |
363.66 |
| Jun 23 2026 |
2453 |
363.66 |
| Jun 16 2026 |
1973 |
363.66 |
| Jun 16 2026 |
2429 |
363.66 |
| Jun 09 2026 |
1946 |
363.66 |
| Jun 09 2026 |
2409 |
363.66 |
| Jun 02 2026 |
1937 |
363.66 |
| Jun 02 2026 |
2326 |
363.66 |
| May 26 2026 |
1938 |
363.66 |
| May 26 2026 |
2299 |
363.66 |
| May 19 2026 |
2205 |
363.66 |
| May 19 2026 |
2579 |
363.66 |
| May 12 2026 |
2267 |
363.66 |
| May 12 2026 |
2650 |
363.66 |
| May 05 2026 |
2311 |
363.66 |
| May 05 2026 |
2552 |
363.66 |
| Apr 28 2026 |
1452 |
406.38 |
| Apr 28 2026 |
1671 |
348.47 |
| Apr 28 2026 |
4922 |
385.91 |
| Apr 21 2026 |
1696 |
406.38 |
| Apr 21 2026 |
1667 |
348.47 |
| Apr 21 2026 |
5013 |
385.91 |
| Apr 14 2026 |
1789 |
406.38 |
| Apr 14 2026 |
1706 |
348.47 |
| Apr 14 2026 |
5012 |
385.91 |
| Apr 07 2026 |
1887 |
406.38 |
| Apr 07 2026 |
1712 |
348.47 |
| Apr 07 2026 |
5029 |
385.91 |
| Mar 31 2026 |
1984 |
406.38 |
| Mar 31 2026 |
1706 |
348.47 |
| Mar 31 2026 |
5099 |
385.91 |
| Mar 24 2026 |
2073 |
406.38 |
| Mar 24 2026 |
1719 |
348.47 |
| Mar 24 2026 |
5172 |
385.91 |
| Mar 17 2026 |
2111 |
406.38 |
| Mar 17 2026 |
1684 |
348.47 |
| Mar 17 2026 |
5202 |
385.91 |
| Mar 10 2026 |
2238 |
406.38 |
| Mar 10 2026 |
1659 |
348.47 |
| Mar 10 2026 |
5203 |
385.91 |
| Mar 03 2026 |
2260 |
406.38 |
| Mar 03 2026 |
1655 |
348.47 |
| Mar 03 2026 |
5251 |
385.91 |
| Feb 24 2026 |
2285 |
406.38 |
| Feb 24 2026 |
1649 |
348.47 |
| Feb 24 2026 |
5133 |
385.91 |
| Feb 17 2026 |
2436 |
406.38 |
| Feb 17 2026 |
1624 |
348.47 |
| Feb 17 2026 |
5193 |
385.91 |
| Feb 10 2026 |
2506 |
406.38 |
| Feb 10 2026 |
1611 |
348.47 |
| Feb 10 2026 |
5246 |
385.91 |
| Feb 03 2026 |
2508 |
406.38 |
| Feb 03 2026 |
1617 |
348.47 |
| Feb 03 2026 |
5262 |
385.91 |
| Jan 27 2026 |
2557 |
406.38 |
| Jan 27 2026 |
1596 |
348.47 |
| Jan 27 2026 |
5287 |
385.91 |
| Jan 20 2026 |
2574 |
406.38 |
| Jan 20 2026 |
1581 |
348.47 |
| Jan 20 2026 |
5314 |
385.91 |
| Jan 13 2026 |
2574 |
406.38 |
| Jan 13 2026 |
1584 |
348.47 |
| Jan 13 2026 |
5328 |
385.91 |
| Jan 06 2026 |
2574 |
406.38 |
| Jan 06 2026 |
1582 |
348.47 |
| Jan 06 2026 |
5327 |
385.91 |
| Dec 30 2025 |
2574 |
406.38 |
| Dec 30 2025 |
1580 |
348.47 |
| Dec 30 2025 |
5333 |
385.91 |
| Dec 23 2025 |
2551 |
406.38 |
| Dec 23 2025 |
1580 |
348.47 |
| Dec 23 2025 |
5323 |
385.91 |
| Dec 16 2025 |
2576 |
406.38 |
| Dec 16 2025 |
1580 |
348.47 |
| Dec 16 2025 |
5336 |
385.91 |
| Dec 09 2025 |
2576 |
406.38 |
| Dec 09 2025 |
1580 |
348.47 |
| Dec 09 2025 |
5336 |
385.91 |
| Dec 02 2025 |
2576 |
406.38 |
| Dec 02 2025 |
1580 |
348.47 |
| Dec 02 2025 |
5336 |
385.91 |
| Nov 25 2025 |
2576 |
406.38 |
| Nov 25 2025 |
1580 |
348.47 |
| Nov 25 2025 |
5336 |
385.91 |
| Nov 18 2025 |
2576 |
406.38 |
| Nov 18 2025 |
1580 |
348.47 |
| Nov 18 2025 |
5336 |
385.91 |
| Nov 11 2025 |
2576 |
406.38 |
| Nov 11 2025 |
1574 |
348.47 |
| Nov 11 2025 |
5332 |
385.91 |
| Nov 04 2025 |
2576 |
406.38 |
| Nov 04 2025 |
1574 |
348.47 |
| Nov 04 2025 |
5333 |
385.91 |
| Oct 28 2025 |
2603 |
406.38 |
| Oct 28 2025 |
1574 |
348.47 |
| Oct 28 2025 |
5348 |
385.91 |
| Oct 21 2025 |
2611 |
406.38 |
| Oct 21 2025 |
1574 |
348.47 |
| Oct 21 2025 |
5351 |
385.91 |
| Oct 14 2025 |
2611 |
406.38 |
| Oct 14 2025 |
1581 |
348.47 |
| Oct 14 2025 |
5351 |
385.91 |
| Oct 07 2025 |
2847 |
420.63 |
| Oct 07 2025 |
1581 |
348.47 |
| Oct 07 2025 |
5884 |
401.51 |
| Sep 30 2025 |
2845 |
420.63 |
| Sep 30 2025 |
1578 |
348.47 |
| Sep 30 2025 |
5887 |
401.51 |
| Sep 23 2025 |
2821 |
420.63 |
| Sep 23 2025 |
1591 |
348.47 |
| Sep 23 2025 |
5900 |
401.51 |
| Sep 16 2025 |
2855 |
420.63 |
| Sep 16 2025 |
1487 |
348.47 |
| Sep 16 2025 |
5913 |
401.51 |
| Sep 09 2025 |
2845 |
420.63 |
| Sep 09 2025 |
1493 |
348.47 |
| Sep 09 2025 |
5919 |
401.51 |
| Sep 02 2025 |
2728 |
412.92 |
| Sep 02 2025 |
1493 |
348.47 |
| Sep 02 2025 |
5325 |
386.37 |
| Aug 26 2025 |
2711 |
412.92 |
| Aug 26 2025 |
1510 |
348.47 |
| Aug 26 2025 |
5411 |
386.37 |
| Aug 19 2025 |
2736 |
412.92 |
| Aug 19 2025 |
1512 |
348.47 |
| Aug 19 2025 |
5416 |
386.37 |
| Aug 12 2025 |
2729 |
412.92 |
| Aug 12 2025 |
3299 |
348.47 |
| Aug 12 2025 |
5424 |
386.37 |
| Aug 05 2025 |
2781 |
412.92 |
| Aug 05 2025 |
3285 |
348.47 |
| Aug 05 2025 |
5451 |
386.37 |
| Jul 29 2025 |
2748 |
412.92 |
| Jul 29 2025 |
3315 |
348.47 |
| Jul 29 2025 |
5419 |
386.37 |
| Jul 22 2025 |
2807 |
412.92 |
| Jul 22 2025 |
3299 |
348.47 |
| Jul 22 2025 |
5514 |
386.37 |
| Jul 15 2025 |
2832 |
412.92 |
| Jul 15 2025 |
3257 |
348.47 |
| Jul 15 2025 |
5492 |
386.37 |
| Jul 08 2025 |
2814 |
412.92 |
| Jul 08 2025 |
3321 |
348.47 |
| Jul 08 2025 |
5525 |
386.37 |
| Jul 01 2025 |
2831 |
412.92 |
| Jul 01 2025 |
3523 |
348.47 |
| Jul 01 2025 |
5507 |
386.37 |
| Jun 24 2025 |
2829 |
412.92 |
| Jun 24 2025 |
3330 |
348.47 |
| Jun 24 2025 |
5518 |
386.37 |
| Jun 17 2025 |
2833 |
412.92 |
| Jun 17 2025 |
3332 |
348.47 |
| Jun 17 2025 |
5536 |
386.37 |
| Jun 10 2025 |
2810 |
412.92 |
| Jun 10 2025 |
3337 |
348.47 |
| Jun 10 2025 |
5520 |
386.37 |
| Jun 03 2025 |
2800 |
414.82 |
| Jun 03 2025 |
3294 |
348.47 |
| Jun 03 2025 |
5896 |
396.54 |
| May 27 2025 |
2769 |
414.82 |
| May 27 2025 |
3317 |
348.47 |
| May 27 2025 |
5885 |
396.54 |
| May 20 2025 |
2821 |
414.82 |
| May 20 2025 |
3233 |
348.47 |
| May 20 2025 |
5970 |
396.54 |
| May 13 2025 |
2810 |
414.82 |
| May 13 2025 |
3218 |
348.47 |
| May 13 2025 |
6030 |
396.54 |
| May 06 2025 |
3746 |
401.36 |
| May 06 2025 |
6133 |
401.36 |
| Apr 29 2025 |
3768 |
401.36 |
| Apr 29 2025 |
6219 |
401.36 |
| Apr 22 2025 |
3704 |
401.36 |
| Apr 22 2025 |
6109 |
401.36 |
| Apr 15 2025 |
3672 |
401.36 |
| Apr 15 2025 |
6175 |
401.36 |
| Apr 08 2025 |
3704 |
401.36 |
| Apr 08 2025 |
6162 |
401.36 |
| Apr 01 2025 |
3729 |
401.36 |
| Apr 01 2025 |
5815 |
401.36 |
| Mar 25 2025 |
3754 |
401.36 |
| Mar 25 2025 |
5874 |
401.36 |
| Mar 18 2025 |
3683 |
401.36 |
| Mar 18 2025 |
5829 |
401.36 |
| Mar 11 2025 |
3679 |
401.36 |
| Mar 11 2025 |
5825 |
401.36 |
| Mar 04 2025 |
3665 |
401.36 |
| Mar 04 2025 |
5829 |
401.36 |
| Feb 25 2025 |
3687 |
401.36 |
| Feb 25 2025 |
5811 |
401.36 |
| Feb 18 2025 |
3654 |
401.36 |
| Feb 18 2025 |
5788 |
401.36 |
| Feb 11 2025 |
3654 |
401.36 |
| Feb 11 2025 |
5837 |
401.36 |
| Feb 04 2025 |
3627 |
401.36 |
| Feb 04 2025 |
5828 |
401.36 |
| Jan 29 2025 |
3588 |
401.36 |
| Jan 29 2025 |
5801 |
401.36 |
| Jan 22 2025 |
3600 |
401.36 |
| Jan 22 2025 |
5811 |
401.36 |
| Jan 15 2025 |
3616 |
401.36 |
| Jan 15 2025 |
5839 |
401.36 |
| Jan 08 2025 |
3616 |
401.36 |
| Jan 08 2025 |
4095 |
401.36 |
| Jan 01 2025 |
3616 |
401.36 |
| Jan 01 2025 |
4090 |
401.36 |
| Dec 25 2024 |
3616 |
401.36 |
| Dec 25 2024 |
4090 |
401.36 |
| Dec 18 2024 |
3629 |
401.36 |
| Dec 18 2024 |
4090 |
401.36 |
| Dec 11 2024 |
3629 |
401.36 |
| Dec 11 2024 |
4090 |
401.36 |
| Dec 04 2024 |
3629 |
401.36 |
| Dec 04 2024 |
4090 |
401.36 |
| Nov 27 2024 |
3629 |
401.36 |
| Nov 27 2024 |
4090 |
401.36 |
| Nov 20 2024 |
3629 |
401.36 |
| Nov 20 2024 |
4078 |
401.36 |
| Nov 13 2024 |
3628 |
401.36 |
| Nov 13 2024 |
4078 |
401.36 |
| Nov 06 2024 |
3608 |
401.36 |
| Nov 06 2024 |
4084 |
401.36 |
| Oct 30 2024 |
3461 |
401.36 |
| Oct 30 2024 |
3962 |
401.36 |
| Oct 23 2024 |
3461 |
401.36 |
| Oct 23 2024 |
4731 |
401.36 |
| Oct 16 2024 |
3461 |
401.36 |
| Oct 16 2024 |
4711 |
401.36 |
| Oct 09 2024 |
3438 |
401.36 |
| Oct 09 2024 |
4714 |
401.36 |
| Oct 02 2024 |
3413 |
401.36 |
| Oct 02 2024 |
4632 |
401.36 |
| Sep 04 2024 |
2114 |
364.78 |
| Sep 04 2024 |
3145 |
364.78 |
| Aug 28 2024 |
2130 |
364.78 |
| Aug 28 2024 |
3144 |
364.78 |
| Aug 21 2024 |
2151 |
364.78 |
| Aug 21 2024 |
2951 |
364.78 |
| Aug 14 2024 |
2124 |
364.78 |
| Aug 14 2024 |
2751 |
364.78 |
| Aug 07 2024 |
2162 |
364.78 |
| Aug 07 2024 |
4291 |
364.78 |
| Jul 31 2024 |
2197 |
364.78 |
| Jul 31 2024 |
4301 |
364.78 |
| Jul 24 2024 |
2189 |
364.78 |
| Jul 24 2024 |
4221 |
364.78 |
| Jul 17 2024 |
2115 |
364.78 |
| Jul 17 2024 |
4135 |
364.78 |
| Jul 10 2024 |
1941 |
364.78 |
| Jul 10 2024 |
2769 |
364.78 |
| Jul 03 2024 |
2055 |
364.78 |
| Jul 03 2024 |
2901 |
364.78 |
| Jun 26 2024 |
1905 |
364.78 |
| Jun 26 2024 |
2765 |
364.78 |
| Jun 19 2024 |
1937 |
364.78 |
| Jun 19 2024 |
4706 |
424.75 |
| Jun 19 2024 |
6323 |
402.37 |
| Jun 12 2024 |
1919 |
364.78 |
| Jun 12 2024 |
4658 |
424.75 |
| Jun 12 2024 |
6308 |
402.37 |
| Jun 05 2024 |
1914 |
364.78 |
| Jun 05 2024 |
4670 |
424.75 |
| Jun 05 2024 |
6387 |
402.37 |
| May 29 2024 |
1933 |
364.78 |
| May 29 2024 |
4662 |
424.75 |
| May 29 2024 |
6404 |
402.37 |
| May 22 2024 |
2116 |
364.78 |
| May 22 2024 |
4702 |
424.75 |
| May 22 2024 |
6433 |
402.37 |
| May 15 2024 |
2114 |
364.78 |
| May 15 2024 |
4731 |
424.75 |
| May 15 2024 |
6310 |
402.37 |
| May 08 2024 |
2132 |
364.78 |
| May 08 2024 |
4706 |
424.75 |
| May 08 2024 |
6250 |
402.37 |
| May 01 2024 |
2183 |
364.78 |
| May 01 2024 |
4729 |
424.75 |
| May 01 2024 |
6385 |
402.37 |
| Apr 24 2024 |
2855 |
357.66 |
| Apr 24 2024 |
6498 |
407.37 |
| Apr 24 2024 |
7006 |
369.06 |
| Apr 17 2024 |
3061 |
357.66 |
| Apr 17 2024 |
6449 |
407.37 |
| Apr 17 2024 |
7171 |
369.06 |
| Apr 10 2024 |
3035 |
357.66 |
| Apr 10 2024 |
6444 |
407.37 |
| Apr 10 2024 |
7151 |
369.06 |
| Apr 03 2024 |
3063 |
357.66 |
| Apr 03 2024 |
6426 |
407.37 |
| Apr 03 2024 |
7150 |
369.06 |
| Mar 27 2024 |
3098 |
357.66 |
| Mar 27 2024 |
6405 |
407.37 |
| Mar 27 2024 |
7132 |
369.06 |
| Mar 21 2024 |
3128 |
357.66 |
| Mar 21 2024 |
6434 |
407.37 |
| Mar 21 2024 |
7125 |
369.06 |
| Mar 14 2024 |
3037 |
357.66 |
| Mar 14 2024 |
6402 |
407.37 |
| Mar 14 2024 |
7080 |
369.06 |
| Mar 07 2024 |
3045 |
357.66 |
| Mar 07 2024 |
6444 |
407.37 |
| Mar 07 2024 |
7089 |
369.06 |
| Feb 29 2024 |
3112 |
357.66 |
| Feb 29 2024 |
6451 |
407.37 |
| Feb 29 2024 |
7140 |
369.06 |
| Feb 22 2024 |
3089 |
357.66 |
| Feb 22 2024 |
6426 |
407.37 |
| Feb 22 2024 |
7120 |
369.06 |
| Feb 15 2024 |
3085 |
357.66 |
| Feb 15 2024 |
6438 |
407.37 |
| Feb 15 2024 |
7101 |
369.06 |
| Feb 08 2024 |
3066 |
357.66 |
| Feb 08 2024 |
6436 |
407.37 |
| Feb 08 2024 |
7067 |
369.06 |
| Feb 01 2024 |
2928 |
357.66 |
| Feb 01 2024 |
6473 |
407.37 |
| Feb 01 2024 |
6967 |
369.06 |
| Jan 25 2024 |
2914 |
357.66 |
| Jan 25 2024 |
6473 |
407.37 |
| Jan 25 2024 |
6968 |
369.06 |
| Jan 18 2024 |
2914 |
357.66 |
| Jan 18 2024 |
6475 |
407.37 |
| Jan 18 2024 |
6972 |
369.06 |
| Jan 11 2024 |
2914 |
357.66 |
| Jan 11 2024 |
6478 |
407.37 |
| Jan 11 2024 |
6976 |
369.06 |
| Jan 04 2024 |
2914 |
357.66 |
| Jan 04 2024 |
6478 |
407.37 |
| Jan 04 2024 |
6971 |
369.06 |
| Dec 28 2023 |
2914 |
357.66 |
| Dec 28 2023 |
6481 |
407.37 |
| Dec 28 2023 |
6967 |
369.06 |
| Dec 21 2023 |
2914 |
357.66 |
| Dec 21 2023 |
6481 |
407.37 |
| Dec 21 2023 |
6967 |
369.06 |
| Dec 14 2023 |
2914 |
357.66 |
| Dec 14 2023 |
6479 |
407.37 |
| Dec 14 2023 |
6965 |
369.06 |
| Dec 07 2023 |
2914 |
357.66 |
| Dec 07 2023 |
6479 |
407.37 |
| Dec 07 2023 |
6965 |
369.06 |
| Nov 30 2023 |
2902 |
357.66 |
| Nov 30 2023 |
6474 |
407.37 |
| Nov 30 2023 |
6962 |
369.06 |
| Nov 23 2023 |
2902 |
357.66 |
| Nov 23 2023 |
6474 |
407.37 |
| Nov 23 2023 |
6961 |
369.06 |
| Nov 16 2023 |
2902 |
357.66 |
| Nov 16 2023 |
6473 |
407.37 |
| Nov 16 2023 |
6957 |
369.06 |
| Nov 09 2023 |
2902 |
357.66 |
| Nov 09 2023 |
6475 |
407.37 |
| Nov 09 2023 |
6954 |
369.06 |
| Nov 02 2023 |
2902 |
357.66 |
| Nov 02 2023 |
6475 |
407.37 |
| Nov 02 2023 |
6954 |
369.06 |
| Oct 26 2023 |
2876 |
357.66 |
| Oct 26 2023 |
6500 |
407.37 |
| Oct 26 2023 |
6942 |
369.06 |
| Oct 19 2023 |
2880 |
357.66 |
| Oct 19 2023 |
6499 |
407.37 |
| Oct 19 2023 |
6900 |
369.06 |
| Oct 12 2023 |
2880 |
357.66 |
| Oct 12 2023 |
6504 |
407.37 |
| Oct 12 2023 |
6902 |
369.06 |
| Oct 05 2023 |
2880 |
357.66 |
| Oct 05 2023 |
6504 |
407.37 |
| Oct 05 2023 |
6795 |
369.06 |
| Sep 28 2023 |
2151 |
354.1 |
| Sep 28 2023 |
6505 |
407.37 |
| Sep 28 2023 |
7179 |
374.24 |
| Sep 21 2023 |
2147 |
354.1 |
| Sep 21 2023 |
6495 |
407.37 |
| Sep 21 2023 |
7168 |
374.24 |
| Sep 14 2023 |
2165 |
354.1 |
| Sep 14 2023 |
6504 |
407.37 |
| Sep 14 2023 |
7185 |
374.24 |
| Sep 07 2023 |
3194 |
363.95 |
| Sep 07 2023 |
6514 |
407.37 |
| Sep 07 2023 |
7103 |
372.84 |
| Aug 31 2023 |
3197 |
363.95 |
| Aug 31 2023 |
6582 |
407.37 |
| Aug 31 2023 |
7145 |
372.84 |
| Aug 24 2023 |
3224 |
363.95 |
| Aug 24 2023 |
6533 |
407.37 |
| Aug 24 2023 |
7081 |
372.84 |
| Aug 17 2023 |
3214 |
363.95 |
| Aug 17 2023 |
6559 |
407.37 |
| Aug 17 2023 |
7106 |
372.84 |
| Aug 10 2023 |
3214 |
363.95 |
| Aug 10 2023 |
6661 |
410.2 |
| Aug 10 2023 |
7112 |
372.84 |
| Aug 03 2023 |
3206 |
363.95 |
| Aug 03 2023 |
6630 |
410.2 |
| Aug 03 2023 |
7105 |
372.84 |
| Jul 27 2023 |
3218 |
363.95 |
| Jul 27 2023 |
6617 |
410.2 |
| Jul 27 2023 |
7092 |
372.84 |
| Jul 20 2023 |
3258 |
363.95 |
| Jul 20 2023 |
6673 |
410.2 |
| Jul 20 2023 |
7062 |
372.84 |
| Jul 13 2023 |
3256 |
363.95 |
| Jul 13 2023 |
6669 |
410.2 |
| Jul 13 2023 |
7085 |
372.84 |
| Jul 06 2023 |
3294 |
363.95 |
| Jul 06 2023 |
6671 |
410.2 |
| Jul 06 2023 |
7107 |
372.84 |
| Jun 29 2023 |
3283 |
363.95 |
| Jun 29 2023 |
3035 |
389.82 |
| Jun 29 2023 |
7096 |
372.84 |
| Jun 22 2023 |
3300 |
363.95 |
| Jun 22 2023 |
3079 |
389.82 |
| Jun 22 2023 |
7056 |
372.84 |
| Jun 15 2023 |
3301 |
363.95 |
| Jun 15 2023 |
3126 |
389.82 |
| Jun 15 2023 |
7084 |
372.84 |
| Jun 08 2023 |
3330 |
363.95 |
| Jun 08 2023 |
3126 |
389.82 |
| Jun 08 2023 |
7128 |
372.84 |
| Jun 01 2023 |
3366 |
363.95 |
| Jun 01 2023 |
3114 |
389.82 |
| Jun 01 2023 |
7118 |
372.84 |
| May 25 2023 |
3330 |
363.95 |
| May 25 2023 |
3118 |
389.82 |
| May 25 2023 |
7083 |
372.84 |
| May 18 2023 |
3304 |
363.95 |
| May 18 2023 |
3101 |
389.82 |
| May 18 2023 |
7049 |
372.84 |
| May 11 2023 |
3263 |
363.95 |
| May 11 2023 |
3059 |
389.82 |
| May 11 2023 |
7024 |
372.84 |
| May 04 2023 |
3167 |
363.95 |
| May 04 2023 |
3001 |
389.82 |
| May 04 2023 |
6886 |
372.84 |
| Apr 27 2023 |
3129 |
363.95 |
| Apr 27 2023 |
3010 |
389.82 |
| Apr 27 2023 |
6809 |
372.84 |
| Apr 20 2023 |
3095 |
363.95 |
| Apr 20 2023 |
3007 |
389.82 |
| Apr 20 2023 |
6741 |
372.84 |
| Apr 13 2023 |
3054 |
363.95 |
| Apr 13 2023 |
2992 |
389.82 |
| Apr 13 2023 |
6727 |
372.84 |
| Apr 06 2023 |
3023 |
363.95 |
| Apr 06 2023 |
3017 |
389.82 |
| Apr 06 2023 |
6706 |
372.84 |
| Mar 30 2023 |
2992 |
363.95 |
| Mar 30 2023 |
3003 |
389.82 |
| Mar 30 2023 |
6686 |
372.84 |
| Mar 23 2023 |
2961 |
363.95 |
| Mar 23 2023 |
3015 |
389.82 |
| Mar 23 2023 |
6647 |
372.84 |
| Mar 16 2023 |
2928 |
363.95 |
| Mar 16 2023 |
2985 |
389.82 |
| Mar 16 2023 |
6603 |
372.84 |
| Mar 09 2023 |
2834 |
363.95 |
| Mar 09 2023 |
2984 |
389.82 |
| Mar 09 2023 |
6539 |
372.84 |
| Mar 02 2023 |
2809 |
363.95 |
| Mar 02 2023 |
2957 |
389.82 |
| Mar 02 2023 |
6501 |
372.84 |
| Feb 23 2023 |
2815 |
363.95 |
| Feb 23 2023 |
2956 |
389.82 |
| Feb 23 2023 |
6504 |
372.84 |
| Feb 16 2023 |
2751 |
363.95 |
| Feb 16 2023 |
2956 |
389.82 |
| Feb 16 2023 |
6432 |
372.84 |
| Feb 09 2023 |
2751 |
363.95 |
| Feb 09 2023 |
2955 |
389.82 |
| Feb 09 2023 |
6428 |
372.84 |
| Feb 02 2023 |
2754 |
363.95 |
| Feb 02 2023 |
2939 |
389.82 |
| Feb 02 2023 |
6415 |
372.84 |
| Jan 26 2023 |
2754 |
363.95 |
| Jan 26 2023 |
2929 |
389.82 |
| Jan 26 2023 |
6402 |
372.84 |
| Jan 19 2023 |
2754 |
363.95 |
| Jan 19 2023 |
2924 |
389.82 |
| Jan 19 2023 |
6395 |
372.84 |
| Jan 12 2023 |
2754 |
363.95 |
| Jan 12 2023 |
2918 |
389.82 |
| Jan 12 2023 |
6395 |
372.84 |
| Jan 05 2023 |
2754 |
363.95 |
| Jan 05 2023 |
2918 |
389.82 |
| Jan 05 2023 |
6396 |
372.84 |
| Dec 29 2022 |
2754 |
363.95 |
| Dec 29 2022 |
2919 |
389.82 |
| Dec 29 2022 |
6396 |
372.84 |
| Dec 22 2022 |
2754 |
363.95 |
| Dec 22 2022 |
2919 |
389.82 |
| Dec 22 2022 |
6396 |
372.84 |
| Dec 15 2022 |
2747 |
363.95 |
| Dec 15 2022 |
2919 |
389.82 |
| Dec 15 2022 |
6397 |
372.84 |
| Dec 08 2022 |
2747 |
363.95 |
| Dec 08 2022 |
2920 |
389.82 |
| Dec 08 2022 |
6392 |
372.84 |
| Dec 01 2022 |
2747 |
363.95 |
| Dec 01 2022 |
2920 |
389.82 |
| Dec 01 2022 |
6392 |
372.84 |
| Nov 24 2022 |
2747 |
363.95 |
| Nov 24 2022 |
2920 |
389.82 |
| Nov 24 2022 |
6392 |
372.84 |
| Nov 17 2022 |
2740 |
363.95 |
| Nov 17 2022 |
2916 |
389.82 |
| Nov 17 2022 |
6389 |
372.84 |
| Nov 10 2022 |
2741 |
363.95 |
| Nov 10 2022 |
2917 |
389.82 |
| Nov 10 2022 |
6390 |
372.84 |
| Nov 03 2022 |
2741 |
363.95 |
| Nov 03 2022 |
2917 |
389.82 |
| Nov 03 2022 |
6374 |
372.84 |
| Oct 27 2022 |
2741 |
363.95 |
| Oct 27 2022 |
2915 |
389.82 |
| Oct 27 2022 |
6366 |
372.84 |
| Oct 20 2022 |
2744 |
363.95 |
| Oct 20 2022 |
2916 |
389.82 |
| Oct 20 2022 |
6371 |
372.84 |
| Oct 13 2022 |
2218 |
366.27 |
| Oct 13 2022 |
2916 |
389.82 |
| Oct 13 2022 |
6545 |
376.21 |
| Oct 06 2022 |
2195 |
366.27 |
| Oct 06 2022 |
2919 |
389.82 |
| Oct 06 2022 |
6543 |
376.21 |
| Sep 29 2022 |
2174 |
366.27 |
| Sep 29 2022 |
2915 |
389.82 |
| Sep 29 2022 |
6549 |
376.21 |
| Sep 22 2022 |
2168 |
366.27 |
| Sep 22 2022 |
2909 |
389.82 |
| Sep 22 2022 |
6535 |
376.21 |
| Sep 15 2022 |
2160 |
366.27 |
| Sep 15 2022 |
2904 |
389.82 |
| Sep 15 2022 |
6529 |
376.21 |
| Sep 08 2022 |
3609 |
393.54 |
| Sep 08 2022 |
2895 |
389.82 |
| Sep 08 2022 |
7306 |
390.59 |
| Sep 01 2022 |
3579 |
393.54 |
| Sep 01 2022 |
2856 |
389.82 |
| Sep 01 2022 |
7225 |
390.59 |
| Aug 25 2022 |
3547 |
393.54 |
| Aug 25 2022 |
2836 |
389.82 |
| Aug 25 2022 |
7178 |
390.59 |
| Aug 18 2022 |
3499 |
393.54 |
| Aug 18 2022 |
2849 |
389.82 |
| Aug 18 2022 |
7135 |
390.59 |
| Aug 11 2022 |
3479 |
393.54 |
| Aug 11 2022 |
2848 |
389.82 |
| Aug 11 2022 |
7105 |
390.59 |
| Aug 04 2022 |
3458 |
393.54 |
| Aug 04 2022 |
2840 |
389.82 |
| Aug 04 2022 |
7076 |
390.59 |
| Jul 28 2022 |
3421 |
393.54 |
| Jul 28 2022 |
2799 |
389.82 |
| Jul 28 2022 |
6998 |
390.59 |
| Jul 21 2022 |
3402 |
393.54 |
| Jul 21 2022 |
2789 |
389.82 |
| Jul 21 2022 |
6920 |
390.59 |
| Jul 14 2022 |
3399 |
393.54 |
| Jul 14 2022 |
2778 |
389.82 |
| Jul 14 2022 |
6904 |
390.59 |
| Jul 07 2022 |
3336 |
393.54 |
| Jul 07 2022 |
2777 |
389.82 |
| Jul 07 2022 |
6842 |
390.59 |
| Jun 30 2022 |
3298 |
393.54 |
| Jun 30 2022 |
2786 |
389.82 |
| Jun 30 2022 |
6807 |
390.59 |
| Jun 23 2022 |
3294 |
393.54 |
| Jun 23 2022 |
2791 |
389.82 |
| Jun 23 2022 |
6794 |
390.59 |
| Jun 16 2022 |
3235 |
393.54 |
| Jun 16 2022 |
2792 |
389.82 |
| Jun 16 2022 |
6625 |
390.59 |
| Jun 09 2022 |
3200 |
393.54 |
| Jun 09 2022 |
2781 |
389.82 |
| Jun 09 2022 |
6525 |
390.59 |
| Jun 02 2022 |
3814 |
415.87 |
| Jun 02 2022 |
4925 |
415.87 |
| May 26 2022 |
3793 |
415.87 |
| May 26 2022 |
4923 |
415.87 |
| May 19 2022 |
3794 |
415.87 |
| May 19 2022 |
4910 |
415.87 |
| May 12 2022 |
3783 |
415.87 |
| May 12 2022 |
4887 |
415.87 |
| May 05 2022 |
3631 |
415.87 |
| May 05 2022 |
4614 |
415.87 |
| Apr 28 2022 |
3785 |
415.87 |
| Apr 28 2022 |
4824 |
415.87 |
| Apr 21 2022 |
3525 |
415.87 |
| Apr 21 2022 |
4517 |
415.87 |
| Apr 14 2022 |
3548 |
415.87 |
| Apr 14 2022 |
4525 |
415.87 |
| Apr 07 2022 |
3549 |
415.87 |
| Apr 07 2022 |
4535 |
415.87 |
| Mar 31 2022 |
3561 |
415.87 |
| Mar 31 2022 |
4430 |
415.87 |
| Mar 24 2022 |
3499 |
415.87 |
| Mar 24 2022 |
4391 |
415.87 |
| Mar 17 2022 |
3495 |
415.87 |
| Mar 17 2022 |
4388 |
415.87 |
| Mar 10 2022 |
3512 |
415.87 |
| Mar 10 2022 |
4348 |
415.87 |
| Mar 03 2022 |
3448 |
415.87 |
| Mar 03 2022 |
4275 |
415.87 |
| Feb 24 2022 |
3236 |
415.87 |
| Feb 24 2022 |
4187 |
415.87 |
| Feb 17 2022 |
4013 |
448.08 |
| Feb 17 2022 |
5225 |
448.08 |
| Feb 10 2022 |
4050 |
448.08 |
| Feb 10 2022 |
5145 |
448.08 |
| Feb 03 2022 |
4105 |
448.08 |
| Feb 03 2022 |
5195 |
448.08 |
| Jan 27 2022 |
4109 |
448.08 |
| Jan 27 2022 |
5217 |
448.08 |
| Jan 20 2022 |
4133 |
448.08 |
| Jan 20 2022 |
5230 |
448.08 |
| Jan 13 2022 |
4133 |
448.08 |
| Jan 13 2022 |
5250 |
448.08 |
| Jan 06 2022 |
4133 |
448.08 |
| Jan 06 2022 |
5251 |
448.08 |
| Dec 30 2021 |
4136 |
448.08 |
| Dec 30 2021 |
5256 |
448.08 |
| Dec 23 2021 |
4136 |
448.08 |
| Dec 23 2021 |
5256 |
448.08 |
| Dec 16 2021 |
4136 |
448.08 |
| Dec 16 2021 |
5256 |
448.08 |
| Dec 09 2021 |
4136 |
448.08 |
| Dec 09 2021 |
5256 |
448.08 |
| Dec 02 2021 |
4136 |
448.08 |
| Dec 02 2021 |
5256 |
448.08 |
| Nov 25 2021 |
4136 |
448.08 |
| Nov 25 2021 |
5256 |
448.08 |
| Nov 18 2021 |
4136 |
448.08 |
| Nov 18 2021 |
5257 |
448.08 |
| Nov 11 2021 |
4137 |
448.08 |
| Nov 11 2021 |
5258 |
448.08 |
| Nov 04 2021 |
4136 |
448.08 |
| Nov 04 2021 |
5311 |
448.08 |
| Oct 28 2021 |
4136 |
448.08 |
| Oct 28 2021 |
5311 |
448.08 |
| Oct 21 2021 |
4136 |
448.08 |
| Oct 21 2021 |
5334 |
448.08 |
| Oct 14 2021 |
4127 |
448.08 |
| Oct 14 2021 |
5335 |
448.08 |
| Oct 07 2021 |
4136 |
448.08 |
| Oct 07 2021 |
5343 |
448.08 |
| Sep 30 2021 |
4149 |
448.08 |
| Sep 30 2021 |
5295 |
448.08 |
| Sep 23 2021 |
4208 |
448.08 |
| Sep 23 2021 |
5280 |
448.08 |
| Sep 16 2021 |
4155 |
448.08 |
| Sep 16 2021 |
5244 |
448.08 |
| Sep 09 2021 |
4211 |
448.08 |
| Sep 09 2021 |
5258 |
448.08 |
| Sep 02 2021 |
3190 |
418.51 |
| Sep 02 2021 |
3843 |
418.51 |
| Aug 26 2021 |
3216 |
418.51 |
| Aug 26 2021 |
3765 |
418.51 |
| Aug 19 2021 |
3239 |
418.51 |
| Aug 19 2021 |
3817 |
418.51 |
| Aug 12 2021 |
3220 |
418.51 |
| Aug 12 2021 |
3823 |
418.51 |
| Aug 05 2021 |
3253 |
418.51 |
| Aug 05 2021 |
3793 |
418.51 |
| Jul 29 2021 |
3293 |
418.51 |
| Jul 29 2021 |
3805 |
418.51 |
| Jul 22 2021 |
3215 |
418.51 |
| Jul 22 2021 |
3633 |
418.51 |
| Jul 15 2021 |
3350 |
418.51 |
| Jul 15 2021 |
3604 |
418.51 |
| Jul 08 2021 |
3303 |
418.51 |
| Jul 08 2021 |
3530 |
418.51 |
| Jul 01 2021 |
3314 |
418.51 |
| Jul 01 2021 |
3498 |
418.51 |
| Jun 24 2021 |
3337 |
418.51 |
| Jun 24 2021 |
3450 |
418.51 |
| Jun 17 2021 |
3263 |
418.51 |
| Jun 17 2021 |
3307 |
418.51 |
| Jun 10 2021 |
1947 |
388.95 |
| Jun 10 2021 |
1839 |
388.95 |
| Jun 03 2021 |
1670 |
388.95 |
| May 27 2021 |
1869 |
388.95 |
| May 27 2021 |
1686 |
388.95 |
| May 07 2021 |
5600 |
388.95 |
| Sep 04 2020 |
1185 |
388.95 |
| Sep 04 2020 |
1853 |
388.95 |
| Aug 28 2020 |
1297 |
388.95 |
| Aug 28 2020 |
2040 |
388.95 |
| Aug 21 2020 |
1383 |
388.95 |
| Aug 21 2020 |
2200 |
388.95 |
| Aug 14 2020 |
1411 |
388.95 |
| Aug 14 2020 |
2250 |
388.95 |
| Aug 07 2020 |
1532 |
388.95 |
| Aug 07 2020 |
2386 |
388.95 |
| Jul 31 2020 |
1626 |
388.95 |
| Jul 31 2020 |
2519 |
388.95 |
| Jul 24 2020 |
1707 |
388.95 |
| Jul 24 2020 |
2695 |
388.95 |
| Jul 17 2020 |
1852 |
388.95 |
| Jul 17 2020 |
2836 |
388.95 |
| Jul 10 2020 |
1921 |
388.95 |
| Jul 10 2020 |
3025 |
388.95 |
| Jul 03 2020 |
1969 |
388.95 |
| Jul 03 2020 |
3050 |
388.95 |
| Jun 26 2020 |
2090 |
388.95 |
| Jun 26 2020 |
3275 |
388.95 |
| Jun 19 2020 |
2163 |
388.95 |
| Jun 19 2020 |
3454 |
388.95 |
| Jun 12 2020 |
2243 |
388.95 |
| Jun 12 2020 |
3555 |
388.95 |
| Jun 05 2020 |
2289 |
388.95 |
| Jun 05 2020 |
3697 |
388.95 |
| May 29 2020 |
2376 |
388.95 |
| May 29 2020 |
3834 |
388.95 |
| May 22 2020 |
2506 |
388.95 |
| May 22 2020 |
4003 |
388.95 |
| May 15 2020 |
2609 |
388.95 |
| May 15 2020 |
4175 |
388.95 |
| May 08 2020 |
2662 |
388.95 |
| May 08 2020 |
4277 |
388.95 |
| May 01 2020 |
2856 |
388.95 |
| May 01 2020 |
4598 |
388.95 |
| Apr 24 2020 |
2985 |
388.95 |
| Apr 24 2020 |
4855 |
388.95 |
| Apr 17 2020 |
3142 |
388.95 |
| Apr 17 2020 |
4990 |
388.95 |
| Apr 10 2020 |
3237 |
388.95 |
| Apr 10 2020 |
5101 |
388.95 |
| Apr 03 2020 |
3364 |
388.95 |
| Apr 03 2020 |
5285 |
388.95 |
| Mar 27 2020 |
3540 |
388.95 |
| Mar 27 2020 |
5486 |
388.95 |
| Mar 20 2020 |
3614 |
388.95 |
| Mar 20 2020 |
5584 |
388.95 |
| Mar 13 2020 |
3705 |
388.95 |
| Mar 13 2020 |
5660 |
388.95 |
| Mar 06 2020 |
3783 |
388.95 |
| Mar 06 2020 |
5701 |
388.95 |
| Feb 28 2020 |
3874 |
388.95 |
| Feb 28 2020 |
5731 |
388.95 |
| Feb 21 2020 |
3816 |
388.95 |
| Feb 21 2020 |
5645 |
388.95 |
| Feb 14 2020 |
3822 |
388.95 |
| Feb 14 2020 |
5663 |
388.95 |
| Feb 07 2020 |
3817 |
388.95 |
| Feb 07 2020 |
5632 |
388.95 |
| Jan 31 2020 |
3846 |
388.95 |
| Jan 31 2020 |
5664 |
388.95 |
| Jan 24 2020 |
3847 |
388.95 |
| Jan 24 2020 |
5671 |
388.95 |
| Jan 17 2020 |
3855 |
388.95 |
| Jan 17 2020 |
5645 |
388.95 |
| Jan 10 2020 |
3855 |
388.95 |
| Jan 10 2020 |
5642 |
388.95 |
| Jan 03 2020 |
3857 |
388.95 |
| Jan 03 2020 |
5644 |
388.95 |
| Dec 27 2019 |
3857 |
388.95 |
| Dec 27 2019 |
5644 |
388.95 |
| Dec 20 2019 |
3857 |
388.95 |
| Dec 20 2019 |
5644 |
388.95 |
| Dec 13 2019 |
3857 |
388.95 |
| Dec 13 2019 |
5644 |
388.95 |
| Dec 06 2019 |
3857 |
388.95 |
| Dec 06 2019 |
5643 |
388.95 |
| Nov 29 2019 |
3857 |
388.95 |
| Nov 29 2019 |
5648 |
388.95 |
| Nov 22 2019 |
3857 |
388.95 |
| Nov 22 2019 |
5648 |
388.95 |
| Nov 15 2019 |
3857 |
388.95 |
| Nov 15 2019 |
5650 |
388.95 |
| Nov 08 2019 |
3847 |
388.95 |
| Nov 08 2019 |
5632 |
388.95 |
| Sep 07 2018 |
5864 |
408.49 |
| Sep 07 2018 |
8396 |
408.49 |
| Aug 31 2018 |
5909 |
408.49 |
| Aug 31 2018 |
8443 |
408.49 |
| Aug 24 2018 |
5917 |
408.49 |
| Aug 24 2018 |
8441 |
408.49 |
| Aug 17 2018 |
5894 |
408.49 |
| Aug 17 2018 |
8520 |
408.49 |
| Aug 10 2018 |
5927 |
408.49 |
| Aug 10 2018 |
8634 |
408.49 |
| Aug 03 2018 |
6049 |
408.49 |
| Aug 03 2018 |
8717 |
408.49 |
| Jul 27 2018 |
6099 |
408.49 |
| Jul 27 2018 |
8754 |
408.49 |
| Jul 20 2018 |
6076 |
408.49 |
| Jul 20 2018 |
8918 |
408.49 |
| Jul 13 2018 |
6241 |
408.49 |
| Jul 13 2018 |
8829 |
408.49 |
| Jul 06 2018 |
6033 |
408.49 |
| Jul 06 2018 |
8577 |
408.49 |
| Jun 29 2018 |
6045 |
408.49 |
| Jun 29 2018 |
8583 |
408.49 |
| Jun 22 2018 |
6193 |
408.49 |
| Jun 22 2018 |
8797 |
408.49 |
| Jun 15 2018 |
6221 |
408.49 |
| Jun 15 2018 |
8846 |
408.49 |
| Jun 08 2018 |
6261 |
408.49 |
| Jun 08 2018 |
8969 |
408.49 |
| Jun 01 2018 |
6524 |
408.49 |
| Jun 01 2018 |
9239 |
408.49 |
| May 25 2018 |
6556 |
408.49 |
| May 25 2018 |
9354 |
408.49 |
| May 18 2018 |
6631 |
408.49 |
| May 18 2018 |
9359 |
408.49 |
| May 11 2018 |
6648 |
408.49 |
| May 11 2018 |
9451 |
408.49 |
| May 04 2018 |
6772 |
408.49 |
| May 04 2018 |
9587 |
408.49 |
| Apr 27 2018 |
6761 |
408.49 |
| Apr 27 2018 |
9572 |
408.49 |
| Apr 20 2018 |
6757 |
408.49 |
| Apr 20 2018 |
9596 |
408.49 |
| Apr 13 2018 |
6727 |
408.49 |
| Apr 13 2018 |
9578 |
408.49 |
| Apr 06 2018 |
6884 |
408.49 |
| Apr 06 2018 |
9653 |
408.49 |
| Mar 30 2018 |
7075 |
408.49 |
| Mar 30 2018 |
9842 |
408.49 |
| Mar 23 2018 |
7206 |
408.49 |
| Mar 23 2018 |
9934 |
408.49 |
| Mar 16 2018 |
7166 |
408.49 |
| Mar 16 2018 |
9919 |
408.49 |
| Mar 09 2018 |
7181 |
408.49 |
| Mar 09 2018 |
9941 |
408.49 |
| Mar 02 2018 |
7228 |
408.49 |
| Mar 02 2018 |
10114 |
408.49 |
| Feb 23 2018 |
7295 |
408.49 |
| Feb 23 2018 |
10186 |
408.49 |
| Feb 16 2018 |
7309 |
408.49 |
| Feb 16 2018 |
10219 |
408.49 |
