| Jun 07 2026 |
1109 |
328.35 |
| Jun 07 2026 |
1426 |
328.35 |
| Jun 02 2026 |
1097 |
328.35 |
| Jun 02 2026 |
1379 |
328.35 |
| May 26 2026 |
1107 |
328.35 |
| May 26 2026 |
1362 |
328.35 |
| May 19 2026 |
1307 |
328.35 |
| May 19 2026 |
1570 |
328.35 |
| May 12 2026 |
1332 |
328.35 |
| May 12 2026 |
1618 |
328.35 |
| May 05 2026 |
1343 |
328.35 |
| May 05 2026 |
1570 |
328.35 |
| Apr 28 2026 |
1317 |
328.35 |
| Apr 28 2026 |
1550 |
328.35 |
| Apr 21 2026 |
1291 |
328.35 |
| Apr 21 2026 |
1500 |
328.35 |
| Apr 14 2026 |
1276 |
328.35 |
| Apr 14 2026 |
1546 |
328.35 |
| Apr 07 2026 |
1189 |
328.35 |
| Apr 07 2026 |
1502 |
328.35 |
| Mar 31 2026 |
1173 |
328.35 |
| Mar 31 2026 |
1455 |
328.35 |
| Mar 24 2026 |
1163 |
328.35 |
| Mar 24 2026 |
1435 |
328.35 |
| Mar 17 2026 |
1151 |
328.35 |
| Mar 17 2026 |
1440 |
328.35 |
| Mar 10 2026 |
1128 |
328.35 |
| Mar 10 2026 |
1422 |
328.35 |
| Mar 03 2026 |
1111 |
328.35 |
| Mar 03 2026 |
1422 |
328.35 |
| Feb 24 2026 |
1105 |
328.35 |
| Feb 24 2026 |
1430 |
328.35 |
| Feb 17 2026 |
1076 |
328.35 |
| Feb 17 2026 |
1366 |
328.35 |
| Feb 10 2026 |
1082 |
328.35 |
| Feb 10 2026 |
1375 |
328.35 |
| Feb 03 2026 |
1082 |
328.35 |
| Feb 03 2026 |
1384 |
328.35 |
| Jan 27 2026 |
1086 |
328.35 |
| Jan 27 2026 |
1374 |
328.35 |
| Jan 20 2026 |
1108 |
328.35 |
| Jan 20 2026 |
1367 |
328.35 |
| Jan 13 2026 |
1108 |
328.35 |
| Jan 13 2026 |
1366 |
328.35 |
| Jan 06 2026 |
1108 |
328.35 |
| Jan 06 2026 |
1366 |
328.35 |
| Dec 30 2025 |
1108 |
328.35 |
| Dec 30 2025 |
1365 |
328.35 |
| Dec 23 2025 |
1108 |
328.35 |
| Dec 23 2025 |
1362 |
328.35 |
| Dec 16 2025 |
1108 |
328.35 |
| Dec 16 2025 |
1365 |
328.35 |
| Dec 09 2025 |
1108 |
328.35 |
| Dec 09 2025 |
1365 |
328.35 |
| Dec 02 2025 |
1108 |
328.35 |
| Dec 02 2025 |
1365 |
328.35 |
| Nov 25 2025 |
1108 |
328.35 |
| Nov 25 2025 |
1365 |
328.35 |
| Nov 18 2025 |
1108 |
328.35 |
| Nov 18 2025 |
1365 |
328.35 |
| Nov 11 2025 |
1108 |
328.35 |
| Nov 11 2025 |
1360 |
328.35 |
| Nov 04 2025 |
1108 |
328.35 |
| Nov 04 2025 |
1360 |
328.35 |
| Oct 28 2025 |
1103 |
328.35 |
| Oct 28 2025 |
1366 |
328.35 |
| Oct 21 2025 |
1175 |
328.35 |
| Oct 21 2025 |
1445 |
328.35 |
| Oct 14 2025 |
1175 |
328.35 |
| Oct 14 2025 |
1422 |
328.35 |
| Sep 02 2025 |
2694 |
383.52 |
| Sep 02 2025 |
2863 |
383.52 |
| Aug 26 2025 |
2727 |
383.52 |
| Aug 26 2025 |
2897 |
383.52 |
| Aug 19 2025 |
2660 |
383.52 |
| Aug 19 2025 |
2814 |
383.52 |
| Aug 12 2025 |
2671 |
383.52 |
| Aug 12 2025 |
4811 |
383.52 |
| Aug 05 2025 |
2677 |
383.52 |
| Aug 05 2025 |
4853 |
383.52 |
| Jul 29 2025 |
2672 |
383.52 |
| Jul 29 2025 |
4953 |
383.52 |
| Jul 22 2025 |
2066 |
377.55 |
| Jul 22 2025 |
5159 |
377.55 |
| Jul 15 2025 |
2094 |
377.55 |
| Jul 15 2025 |
5150 |
377.55 |
| Jul 08 2025 |
2088 |
377.55 |
| Jul 08 2025 |
5180 |
377.55 |
| Jul 01 2025 |
2098 |
377.55 |
| Jul 01 2025 |
5176 |
377.55 |
| Jun 24 2025 |
2089 |
377.55 |
| Jun 24 2025 |
5177 |
377.55 |
| Jun 17 2025 |
2090 |
377.55 |
| Jun 17 2025 |
5193 |
377.55 |
| Jun 10 2025 |
2081 |
377.55 |
| Jun 10 2025 |
5190 |
377.55 |
| Jun 03 2025 |
2033 |
377.55 |
| Jun 03 2025 |
5187 |
377.55 |
| May 27 2025 |
2009 |
377.55 |
| May 27 2025 |
4901 |
370.66 |
| May 20 2025 |
2042 |
377.55 |
| May 20 2025 |
4959 |
370.66 |
| May 13 2025 |
2036 |
377.55 |
| May 13 2025 |
4996 |
370.66 |
| May 06 2025 |
1985 |
377.55 |
| May 06 2025 |
4962 |
370.66 |
| Apr 29 2025 |
2086 |
377.55 |
| Apr 29 2025 |
5041 |
370.66 |
| Apr 22 2025 |
2088 |
377.55 |
| Apr 22 2025 |
5077 |
370.66 |
| Apr 15 2025 |
2101 |
377.55 |
| Apr 15 2025 |
5091 |
370.66 |
| Apr 08 2025 |
2143 |
377.55 |
| Apr 08 2025 |
5168 |
370.66 |
| Apr 01 2025 |
2200 |
377.55 |
| Apr 01 2025 |
5150 |
370.66 |
| Mar 25 2025 |
2173 |
377.55 |
| Mar 25 2025 |
5112 |
370.66 |
| Mar 18 2025 |
2210 |
377.55 |
| Mar 18 2025 |
5142 |
370.66 |
| Mar 11 2025 |
2207 |
377.55 |
| Mar 11 2025 |
5118 |
370.66 |
| Mar 04 2025 |
2253 |
377.55 |
| Mar 04 2025 |
5124 |
370.66 |
| Feb 25 2025 |
2197 |
377.55 |
| Feb 25 2025 |
5098 |
370.66 |
| Feb 18 2025 |
2213 |
377.55 |
| Feb 18 2025 |
5126 |
370.66 |
| Feb 11 2025 |
2279 |
377.55 |
| Feb 11 2025 |
5130 |
370.66 |
| Feb 04 2025 |
2260 |
377.55 |
| Feb 04 2025 |
5106 |
370.66 |
| Jan 29 2025 |
2280 |
377.55 |
| Jan 29 2025 |
5086 |
370.66 |
| Jan 22 2025 |
2295 |
377.55 |
| Jan 22 2025 |
5099 |
370.66 |
| Jan 15 2025 |
2298 |
377.55 |
| Jan 15 2025 |
5101 |
370.66 |
| Jan 08 2025 |
2298 |
377.55 |
| Jan 08 2025 |
5056 |
370.66 |
| Jan 01 2025 |
2298 |
377.55 |
| Jan 01 2025 |
5055 |
370.66 |
| Dec 25 2024 |
2298 |
377.55 |
| Dec 25 2024 |
5044 |
370.66 |
| Dec 18 2024 |
2282 |
377.55 |
| Dec 18 2024 |
5037 |
370.66 |
| Dec 11 2024 |
2282 |
377.55 |
| Dec 11 2024 |
5036 |
370.66 |
| Dec 04 2024 |
2282 |
377.55 |
| Dec 04 2024 |
5037 |
370.66 |
| Nov 27 2024 |
2282 |
377.55 |
| Nov 27 2024 |
5037 |
370.66 |
| Nov 20 2024 |
2282 |
377.55 |
| Nov 20 2024 |
5036 |
370.66 |
| Nov 13 2024 |
2281 |
377.55 |
| Nov 13 2024 |
5032 |
370.66 |
| Nov 06 2024 |
2268 |
377.55 |
| Nov 06 2024 |
5031 |
370.66 |
| Oct 30 2024 |
2258 |
377.55 |
| Oct 30 2024 |
5017 |
370.66 |
| Oct 23 2024 |
2258 |
377.55 |
| Oct 23 2024 |
5255 |
370.66 |
| Oct 16 2024 |
2256 |
377.55 |
| Oct 16 2024 |
5260 |
370.66 |
| Oct 09 2024 |
2274 |
377.55 |
| Oct 09 2024 |
5265 |
370.66 |
| Oct 02 2024 |
2272 |
377.55 |
| Oct 02 2024 |
5251 |
370.66 |
| Sep 25 2024 |
2110 |
365.62 |
| Sep 25 2024 |
2928 |
357.81 |
| Sep 18 2024 |
2107 |
365.62 |
| Sep 18 2024 |
2898 |
357.81 |
| Sep 11 2024 |
2606 |
350 |
| Sep 04 2024 |
1567 |
348.55 |
| Sep 04 2024 |
2603 |
349.27 |
| Aug 28 2024 |
1584 |
348.55 |
| Aug 28 2024 |
2598 |
349.27 |
| Aug 21 2024 |
1603 |
348.55 |
| Aug 21 2024 |
2382 |
349.27 |
| Aug 14 2024 |
1578 |
348.55 |
| Aug 14 2024 |
2206 |
349.27 |
| Aug 07 2024 |
1605 |
348.55 |
| Aug 07 2024 |
3383 |
349.27 |
| Jul 31 2024 |
1637 |
348.55 |
| Jul 31 2024 |
3398 |
349.27 |
| Jul 24 2024 |
1634 |
348.55 |
| Jul 24 2024 |
3309 |
349.27 |
| Jul 17 2024 |
1568 |
348.55 |
| Jul 17 2024 |
3237 |
349.27 |
| Jul 10 2024 |
1412 |
348.55 |
| Jul 10 2024 |
2189 |
349.27 |
| Jul 03 2024 |
1513 |
348.55 |
| Jul 03 2024 |
2310 |
349.27 |
| Jun 26 2024 |
1382 |
348.55 |
| Jun 26 2024 |
2193 |
349.27 |
| Jun 19 2024 |
1409 |
348.55 |
| Jun 19 2024 |
2221 |
349.27 |
| Jun 12 2024 |
1403 |
348.55 |
| Jun 12 2024 |
2159 |
348.55 |
| Jun 05 2024 |
1400 |
348.55 |
| Jun 05 2024 |
2145 |
348.55 |
| May 29 2024 |
2116 |
370.26 |
| May 29 2024 |
2951 |
370.26 |
| May 22 2024 |
2303 |
370.26 |
| May 22 2024 |
3088 |
370.26 |
| May 15 2024 |
2301 |
370.26 |
| May 15 2024 |
3093 |
370.26 |
| May 08 2024 |
2321 |
370.26 |
| May 08 2024 |
3157 |
370.26 |
| May 01 2024 |
2363 |
370.26 |
| May 01 2024 |
3331 |
370.26 |
| Apr 24 2024 |
2462 |
345.85 |
| Apr 24 2024 |
5633 |
345.85 |
| Apr 17 2024 |
2655 |
345.85 |
| Apr 17 2024 |
5797 |
345.85 |
| Apr 10 2024 |
2633 |
345.85 |
| Apr 10 2024 |
5790 |
345.85 |
| Apr 03 2024 |
2660 |
345.85 |
| Apr 03 2024 |
5779 |
345.85 |
| Mar 27 2024 |
2717 |
345.85 |
| Mar 27 2024 |
5782 |
345.85 |
| Mar 21 2024 |
2736 |
345.85 |
| Mar 21 2024 |
5785 |
345.85 |
| Mar 14 2024 |
2667 |
345.85 |
| Mar 14 2024 |
5714 |
345.85 |
| Mar 07 2024 |
2676 |
345.85 |
| Mar 07 2024 |
5730 |
345.85 |
| Feb 29 2024 |
2731 |
345.85 |
| Feb 29 2024 |
5770 |
345.85 |
| Feb 22 2024 |
2716 |
345.85 |
| Feb 22 2024 |
5760 |
345.85 |
| Feb 15 2024 |
2714 |
345.85 |
| Feb 15 2024 |
5743 |
345.85 |
| Feb 08 2024 |
2698 |
345.85 |
| Feb 08 2024 |
5710 |
345.85 |
| Feb 01 2024 |
2567 |
345.85 |
| Feb 01 2024 |
5625 |
345.85 |
| Jan 25 2024 |
2548 |
345.85 |
| Jan 25 2024 |
5607 |
345.85 |
| Jan 18 2024 |
2548 |
345.85 |
| Jan 18 2024 |
5611 |
345.85 |
| Jan 11 2024 |
2548 |
345.85 |
| Jan 11 2024 |
5616 |
345.85 |
| Jan 04 2024 |
2548 |
345.85 |
| Jan 04 2024 |
5615 |
345.85 |
| Dec 28 2023 |
2548 |
345.85 |
| Dec 28 2023 |
5612 |
345.85 |
| Dec 21 2023 |
2548 |
345.85 |
| Dec 21 2023 |
5612 |
345.85 |
| Dec 14 2023 |
2548 |
345.85 |
| Dec 14 2023 |
5610 |
345.85 |
| Dec 07 2023 |
2548 |
345.85 |
| Dec 07 2023 |
5610 |
345.85 |
| Nov 30 2023 |
2537 |
345.85 |
| Nov 30 2023 |
5608 |
345.85 |
| Nov 23 2023 |
2537 |
345.85 |
| Nov 23 2023 |
5607 |
345.85 |
| Nov 16 2023 |
2537 |
345.85 |
| Nov 16 2023 |
5599 |
345.85 |
| Nov 09 2023 |
2538 |
345.85 |
| Nov 09 2023 |
5594 |
345.85 |
| Nov 02 2023 |
2538 |
345.85 |
| Nov 02 2023 |
5594 |
345.85 |
| Oct 26 2023 |
2510 |
345.85 |
| Oct 26 2023 |
5593 |
345.85 |
| Oct 19 2023 |
2513 |
345.85 |
| Oct 19 2023 |
5560 |
345.85 |
| Oct 12 2023 |
2513 |
345.85 |
| Oct 12 2023 |
5562 |
345.85 |
| Oct 05 2023 |
2515 |
345.85 |
| Oct 05 2023 |
5472 |
345.85 |
| Sep 28 2023 |
2730 |
350.36 |
| Sep 28 2023 |
5774 |
350.36 |
| Sep 21 2023 |
2732 |
350.36 |
| Sep 21 2023 |
5769 |
350.36 |
| Sep 14 2023 |
2757 |
350.36 |
| Sep 14 2023 |
5789 |
350.36 |
| Sep 07 2023 |
2582 |
344.7 |
| Sep 07 2023 |
5511 |
344.7 |
| Aug 31 2023 |
2579 |
344.7 |
| Aug 31 2023 |
5535 |
344.7 |
| Aug 24 2023 |
2608 |
344.7 |
| Aug 24 2023 |
5501 |
344.7 |
| Aug 17 2023 |
2593 |
344.7 |
| Aug 17 2023 |
5527 |
344.7 |
| Aug 10 2023 |
2598 |
344.7 |
| Aug 10 2023 |
5552 |
344.7 |
| Aug 03 2023 |
2596 |
345.15 |
| Aug 03 2023 |
5548 |
345.15 |
| Jul 27 2023 |
2607 |
345.15 |
| Jul 27 2023 |
5553 |
345.15 |
| Jul 20 2023 |
2644 |
345.15 |
| Jul 20 2023 |
5527 |
345.15 |
| Jul 13 2023 |
2651 |
345.15 |
| Jul 13 2023 |
5551 |
345.15 |
| Jul 06 2023 |
2681 |
345.15 |
| Jul 06 2023 |
5562 |
345.15 |
| Jun 29 2023 |
2669 |
345.15 |
| Jun 29 2023 |
5548 |
345.15 |
| Jun 22 2023 |
2668 |
345.15 |
| Jun 22 2023 |
5525 |
345.15 |
| Jun 15 2023 |
2684 |
345.15 |
| Jun 15 2023 |
5516 |
345.15 |
| Jun 08 2023 |
2710 |
345.15 |
| Jun 08 2023 |
5540 |
345.15 |
| Jun 01 2023 |
2736 |
345.15 |
| Jun 01 2023 |
5516 |
345.15 |
| May 25 2023 |
2717 |
345.15 |
| May 25 2023 |
5499 |
345.15 |
| May 18 2023 |
2695 |
345.15 |
| May 18 2023 |
5474 |
345.15 |
| May 11 2023 |
2650 |
345.15 |
| May 11 2023 |
5433 |
345.15 |
| May 04 2023 |
2578 |
345.15 |
| May 04 2023 |
5321 |
345.15 |
| Apr 27 2023 |
2783 |
353.31 |
| Apr 27 2023 |
5704 |
353.31 |
| Apr 20 2023 |
2754 |
353.31 |
| Apr 20 2023 |
5653 |
353.31 |
| Apr 13 2023 |
2716 |
353.31 |
| Apr 13 2023 |
5638 |
353.31 |
| Apr 06 2023 |
2688 |
353.31 |
| Apr 06 2023 |
5623 |
353.31 |
| Mar 30 2023 |
2661 |
353.31 |
| Mar 30 2023 |
5623 |
353.31 |
| Mar 23 2023 |
2633 |
353.31 |
| Mar 23 2023 |
5580 |
353.31 |
| Mar 16 2023 |
2606 |
353.31 |
| Mar 16 2023 |
5538 |
353.31 |
| Mar 09 2023 |
2516 |
353.31 |
| Mar 09 2023 |
5507 |
353.31 |
| Mar 02 2023 |
2490 |
353.31 |
| Mar 02 2023 |
5462 |
353.31 |
| Feb 23 2023 |
2496 |
353.31 |
| Feb 23 2023 |
5458 |
353.31 |
| Feb 16 2023 |
2436 |
353.31 |
| Feb 16 2023 |
5406 |
353.31 |
| Feb 09 2023 |
2436 |
353.31 |
| Feb 09 2023 |
5399 |
353.31 |
| Feb 02 2023 |
2435 |
353.31 |
| Feb 02 2023 |
5386 |
353.31 |
| Jan 26 2023 |
2435 |
353.31 |
| Jan 26 2023 |
5378 |
353.31 |
| Jan 19 2023 |
2435 |
353.31 |
| Jan 19 2023 |
5371 |
353.31 |
| Jan 12 2023 |
2435 |
353.31 |
| Jan 12 2023 |
5368 |
353.31 |
| Jan 05 2023 |
2435 |
353.31 |
| Jan 05 2023 |
5368 |
353.31 |
| Dec 29 2022 |
2435 |
353.31 |
| Dec 29 2022 |
5368 |
353.31 |
| Dec 22 2022 |
2435 |
353.31 |
| Dec 22 2022 |
5368 |
353.31 |
| Dec 15 2022 |
2433 |
353.31 |
| Dec 15 2022 |
5370 |
353.31 |
| Dec 08 2022 |
2433 |
353.31 |
| Dec 08 2022 |
5364 |
353.31 |
| Dec 01 2022 |
2433 |
353.31 |
| Dec 01 2022 |
5364 |
353.31 |
| Nov 24 2022 |
2433 |
353.31 |
| Nov 24 2022 |
5364 |
353.31 |
| Nov 17 2022 |
2430 |
353.31 |
| Nov 17 2022 |
5359 |
353.31 |
| Nov 10 2022 |
2431 |
353.31 |
| Nov 10 2022 |
5360 |
353.31 |
| Nov 03 2022 |
2430 |
353.31 |
| Nov 03 2022 |
5347 |
353.31 |
| Oct 27 2022 |
2430 |
353.31 |
| Oct 27 2022 |
5342 |
353.31 |
| Oct 20 2022 |
2434 |
353.31 |
| Oct 20 2022 |
5344 |
353.31 |
| Oct 13 2022 |
2606 |
359.24 |
| Oct 13 2022 |
5635 |
359.24 |
| Oct 06 2022 |
2609 |
359.24 |
| Oct 06 2022 |
5635 |
359.24 |
| Sep 29 2022 |
2602 |
359.24 |
| Sep 29 2022 |
5636 |
359.24 |
| Sep 22 2022 |
2596 |
359.24 |
| Sep 22 2022 |
5625 |
359.24 |
| Sep 15 2022 |
2593 |
359.24 |
| Sep 15 2022 |
5621 |
359.24 |
| Sep 08 2022 |
2748 |
364.79 |
| Sep 08 2022 |
5891 |
364.79 |
| Sep 01 2022 |
2729 |
364.79 |
| Sep 01 2022 |
5831 |
364.79 |
| Aug 25 2022 |
2662 |
363.23 |
| Aug 25 2022 |
5683 |
363.23 |
| Aug 18 2022 |
2615 |
363.23 |
| Aug 18 2022 |
5649 |
363.23 |
| Aug 11 2022 |
2607 |
363.23 |
| Aug 11 2022 |
5615 |
363.23 |
| Aug 04 2022 |
2594 |
363.23 |
| Aug 04 2022 |
5601 |
363.23 |
| Jul 28 2022 |
2558 |
363.23 |
| Jul 28 2022 |
5522 |
363.23 |
| Jul 21 2022 |
2538 |
363.23 |
| Jul 21 2022 |
5462 |
363.23 |
| Jul 14 2022 |
2530 |
363.23 |
| Jul 14 2022 |
5442 |
363.23 |
| Jul 07 2022 |
2695 |
371.13 |
| Jul 07 2022 |
5765 |
371.13 |
| Jun 30 2022 |
2667 |
371.13 |
| Jun 30 2022 |
5736 |
371.13 |
| Jun 23 2022 |
2660 |
371.13 |
| Jun 23 2022 |
5713 |
371.13 |
| Jun 16 2022 |
2616 |
371.13 |
| Jun 16 2022 |
5591 |
371.13 |
| Jun 09 2022 |
1961 |
364.9 |
| Jun 09 2022 |
2667 |
364.9 |
| Jun 02 2022 |
1909 |
364.9 |
| Jun 02 2022 |
2651 |
364.9 |
| May 26 2022 |
1890 |
364.9 |
| May 26 2022 |
2640 |
364.9 |
| May 19 2022 |
1897 |
364.9 |
| May 19 2022 |
2640 |
364.9 |
| May 12 2022 |
1891 |
364.9 |
| May 12 2022 |
2614 |
364.9 |
| May 05 2022 |
1798 |
364.9 |
| May 05 2022 |
2423 |
364.9 |
| Apr 28 2022 |
1947 |
364.9 |
| Apr 28 2022 |
2599 |
364.9 |
| Apr 21 2022 |
1811 |
364.9 |
| Apr 21 2022 |
2419 |
364.9 |
| Apr 14 2022 |
1835 |
364.9 |
| Apr 14 2022 |
2431 |
364.9 |
| Apr 07 2022 |
1861 |
364.9 |
| Apr 07 2022 |
2431 |
364.9 |
| Mar 31 2022 |
1870 |
364.9 |
| Mar 31 2022 |
2367 |
364.9 |
| Mar 24 2022 |
1849 |
364.9 |
| Mar 24 2022 |
2370 |
364.9 |
| Mar 17 2022 |
1847 |
364.9 |
| Mar 17 2022 |
2374 |
364.9 |
| Mar 10 2022 |
1859 |
364.9 |
| Mar 10 2022 |
2340 |
364.9 |
| Mar 03 2022 |
1774 |
364.9 |
| Mar 03 2022 |
2231 |
364.9 |
| Feb 24 2022 |
1628 |
364.9 |
| Feb 24 2022 |
2177 |
364.9 |
| Feb 17 2022 |
2026 |
387 |
| Feb 17 2022 |
2620 |
387 |
| Feb 10 2022 |
2015 |
387 |
| Feb 10 2022 |
2567 |
387 |
| Feb 03 2022 |
2016 |
387 |
| Feb 03 2022 |
2558 |
387 |
| Jan 27 2022 |
2002 |
387 |
| Jan 27 2022 |
2559 |
387 |
| Jan 20 2022 |
2003 |
387 |
| Jan 20 2022 |
2557 |
387 |
| Jan 13 2022 |
2003 |
387 |
| Jan 13 2022 |
2569 |
387 |
| Jan 06 2022 |
2003 |
387 |
| Jan 06 2022 |
2570 |
387 |
| Dec 30 2021 |
2006 |
387 |
| Dec 30 2021 |
2573 |
387 |
| Dec 23 2021 |
2006 |
387 |
| Dec 23 2021 |
2573 |
387 |
| Dec 16 2021 |
2006 |
387 |
| Dec 16 2021 |
2573 |
387 |
| Dec 09 2021 |
2006 |
387 |
| Dec 09 2021 |
2573 |
387 |
| Dec 02 2021 |
2006 |
387 |
| Dec 02 2021 |
2574 |
387 |
| Nov 25 2021 |
2006 |
387 |
| Nov 25 2021 |
2574 |
387 |
| Nov 18 2021 |
2006 |
387 |
| Nov 18 2021 |
2575 |
387 |
| Nov 11 2021 |
2007 |
387 |
| Nov 11 2021 |
2576 |
387 |
| Nov 04 2021 |
2009 |
387 |
| Nov 04 2021 |
2600 |
387 |
| Oct 28 2021 |
2009 |
387 |
| Oct 28 2021 |
2601 |
387 |
| Oct 21 2021 |
2009 |
387 |
| Oct 21 2021 |
2609 |
387 |
| Oct 14 2021 |
2006 |
387 |
| Oct 14 2021 |
2605 |
387 |
| Oct 07 2021 |
2008 |
387 |
| Oct 07 2021 |
2607 |
387 |
| Sep 30 2021 |
2010 |
387 |
| Sep 30 2021 |
2561 |
387 |
| Sep 23 2021 |
2046 |
387 |
| Sep 23 2021 |
2556 |
387 |
| Sep 16 2021 |
2009 |
387 |
| Sep 16 2021 |
2534 |
387 |
| Sep 09 2021 |
2008 |
387 |
| Sep 09 2021 |
2517 |
387 |
| Sep 02 2021 |
1755 |
377.8 |
| Sep 02 2021 |
2229 |
377.8 |
| Aug 26 2021 |
1740 |
377.8 |
| Aug 26 2021 |
2137 |
377.8 |
| Aug 19 2021 |
1748 |
377.8 |
| Aug 19 2021 |
2146 |
377.8 |
| Aug 12 2021 |
1736 |
377.8 |
| Aug 12 2021 |
2144 |
377.8 |
| Aug 05 2021 |
1720 |
377.8 |
| Aug 05 2021 |
2094 |
377.8 |
| Jul 29 2021 |
1715 |
377.8 |
| Jul 29 2021 |
2079 |
377.8 |
| Jul 22 2021 |
1625 |
377.8 |
| Jul 22 2021 |
1892 |
377.8 |
| Jul 15 2021 |
1687 |
377.8 |
| Jul 15 2021 |
1850 |
377.8 |
| Jul 08 2021 |
1615 |
377.8 |
| Jul 08 2021 |
1770 |
377.8 |
| Jul 01 2021 |
1611 |
377.8 |
| Jul 01 2021 |
1740 |
377.8 |
| Jun 24 2021 |
1602 |
377.8 |
| Jun 24 2021 |
1679 |
377.8 |
| Jun 17 2021 |
1549 |
377.8 |
| Jun 17 2021 |
1546 |
377.8 |
| Jun 10 2021 |
1280 |
368.59 |
| Jun 10 2021 |
1204 |
368.59 |
| Jun 03 2021 |
1067 |
368.59 |
| May 27 2021 |
1228 |
368.59 |
| May 27 2021 |
1076 |
368.59 |
| May 07 2021 |
3779 |
368.59 |
| Sep 04 2020 |
724 |
368.59 |
| Sep 04 2020 |
1127 |
368.59 |
| Aug 28 2020 |
818 |
368.59 |
| Aug 28 2020 |
1278 |
368.59 |
| Aug 21 2020 |
870 |
368.59 |
| Aug 21 2020 |
1383 |
368.59 |
| Aug 14 2020 |
877 |
368.59 |
| Aug 14 2020 |
1394 |
368.59 |
| Aug 07 2020 |
947 |
368.59 |
| Aug 07 2020 |
1482 |
368.59 |
| Jul 31 2020 |
1001 |
368.59 |
| Jul 31 2020 |
1555 |
368.59 |
| Jul 24 2020 |
1042 |
368.59 |
| Jul 24 2020 |
1665 |
368.59 |
| Jul 17 2020 |
1136 |
368.59 |
| Jul 17 2020 |
1764 |
368.59 |
| Jul 10 2020 |
1177 |
368.59 |
| Jul 10 2020 |
1871 |
368.59 |
| Jul 03 2020 |
1192 |
368.59 |
| Jul 03 2020 |
1879 |
368.59 |
| Jun 26 2020 |
1267 |
368.59 |
| Jun 26 2020 |
2039 |
368.59 |
| Jun 19 2020 |
1321 |
368.59 |
| Jun 19 2020 |
2186 |
368.59 |
| Jun 12 2020 |
1363 |
368.59 |
| Jun 12 2020 |
2260 |
368.59 |
| Jun 05 2020 |
1393 |
368.59 |
| Jun 05 2020 |
2359 |
368.59 |
| May 29 2020 |
1452 |
368.59 |
| May 29 2020 |
2445 |
368.59 |
| May 22 2020 |
1529 |
368.59 |
| May 22 2020 |
2559 |
368.59 |
| May 15 2020 |
1595 |
368.59 |
| May 15 2020 |
2687 |
368.59 |
| May 08 2020 |
1641 |
368.59 |
| May 08 2020 |
2751 |
368.59 |
| May 01 2020 |
1776 |
368.59 |
| May 01 2020 |
2960 |
368.59 |
| Apr 24 2020 |
1855 |
368.59 |
| Apr 24 2020 |
3074 |
368.59 |
| Apr 17 2020 |
1974 |
368.59 |
| Apr 17 2020 |
3184 |
368.59 |
| Apr 10 2020 |
2041 |
368.59 |
| Apr 10 2020 |
3266 |
368.59 |
| Apr 03 2020 |
2150 |
368.59 |
| Apr 03 2020 |
3381 |
368.59 |
| Mar 27 2020 |
2261 |
368.59 |
| Mar 27 2020 |
3511 |
368.59 |
| Mar 20 2020 |
2325 |
368.59 |
| Mar 20 2020 |
3577 |
368.59 |
| Mar 13 2020 |
2420 |
368.59 |
| Mar 13 2020 |
3658 |
368.59 |
| Mar 06 2020 |
2454 |
368.59 |
| Mar 06 2020 |
3686 |
368.59 |
| Feb 28 2020 |
2505 |
368.59 |
| Feb 28 2020 |
3736 |
368.59 |
| Feb 21 2020 |
2486 |
368.59 |
| Feb 21 2020 |
3695 |
368.59 |
| Feb 14 2020 |
2488 |
368.59 |
| Feb 14 2020 |
3699 |
368.59 |
| Feb 07 2020 |
2490 |
368.59 |
| Feb 07 2020 |
3687 |
368.59 |
| Jan 31 2020 |
2517 |
368.59 |
| Jan 31 2020 |
3696 |
368.59 |
| Jan 24 2020 |
2517 |
368.59 |
| Jan 24 2020 |
3698 |
368.59 |
| Jan 17 2020 |
2520 |
368.59 |
| Jan 17 2020 |
3679 |
368.59 |
| Jan 10 2020 |
2520 |
368.59 |
| Jan 10 2020 |
3681 |
368.59 |
| Jan 03 2020 |
2521 |
368.59 |
| Jan 03 2020 |
3682 |
368.59 |
| Dec 27 2019 |
2521 |
368.59 |
| Dec 27 2019 |
3683 |
368.59 |
| Dec 20 2019 |
2521 |
368.59 |
| Dec 20 2019 |
3683 |
368.59 |
| Dec 13 2019 |
2521 |
368.59 |
| Dec 13 2019 |
3683 |
368.59 |
| Dec 06 2019 |
2521 |
368.59 |
| Dec 06 2019 |
3684 |
368.59 |
| Nov 29 2019 |
2521 |
368.59 |
| Nov 29 2019 |
3695 |
368.59 |
| Nov 22 2019 |
2521 |
368.59 |
| Nov 22 2019 |
3695 |
368.59 |
| Nov 15 2019 |
2521 |
368.59 |
| Nov 15 2019 |
3696 |
368.59 |
| Nov 08 2019 |
2521 |
368.59 |
| Nov 08 2019 |
3684 |
368.59 |
| Sep 06 2019 |
6195 |
416.74 |
| Sep 06 2019 |
8950 |
416.74 |
| Aug 30 2019 |
6253 |
416.74 |
| Aug 30 2019 |
9019 |
416.74 |
| Aug 23 2019 |
6333 |
416.74 |
| Aug 23 2019 |
9106 |
416.74 |
| Aug 16 2019 |
6304 |
416.74 |
| Aug 16 2019 |
9093 |
416.74 |
| Aug 09 2019 |
6309 |
416.74 |
| Aug 09 2019 |
9121 |
416.74 |
| Aug 02 2019 |
6370 |
416.74 |
| Aug 02 2019 |
9192 |
416.74 |
| Jul 26 2019 |
6405 |
416.74 |
| Jul 26 2019 |
9269 |
416.74 |
| Jul 19 2019 |
6524 |
416.74 |
| Jul 19 2019 |
9312 |
416.74 |
| Jul 12 2019 |
6572 |
416.74 |
| Jul 12 2019 |
9462 |
416.74 |
| Jul 05 2019 |
6737 |
416.74 |
| Jul 05 2019 |
9724 |
416.74 |
| Jun 28 2019 |
6803 |
416.74 |
| Jun 28 2019 |
9868 |
416.74 |
| Jun 21 2019 |
6803 |
416.74 |
| Jun 21 2019 |
9794 |
416.74 |
| Jun 14 2019 |
6812 |
416.74 |
| Jun 14 2019 |
9842 |
416.74 |
| Jun 07 2019 |
6857 |
416.74 |
| Jun 07 2019 |
9988 |
416.74 |
| May 31 2019 |
6843 |
416.74 |
| May 31 2019 |
9994 |
416.74 |
| May 24 2019 |
6819 |
416.74 |
| May 24 2019 |
10060 |
416.74 |
| May 17 2019 |
6848 |
416.74 |
| May 17 2019 |
10054 |
416.74 |
| May 10 2019 |
6907 |
416.74 |
| May 10 2019 |
10009 |
416.74 |
| May 03 2019 |
6967 |
416.74 |
| May 03 2019 |
10041 |
416.74 |
| Apr 26 2019 |
7002 |
416.74 |
| Apr 26 2019 |
9860 |
416.74 |
| Apr 19 2019 |
6969 |
416.74 |
| Apr 19 2019 |
9838 |
416.74 |
| Apr 18 2019 |
6981 |
416.74 |
| Apr 12 2019 |
6987 |
416.74 |
| Apr 12 2019 |
9898 |
416.74 |
| Apr 05 2019 |
6676 |
416.74 |
| Apr 05 2019 |
9611 |
416.74 |
| Mar 29 2019 |
6629 |
416.74 |
| Mar 29 2019 |
9497 |
416.74 |
| Mar 22 2019 |
6541 |
416.74 |
| Mar 22 2019 |
9426 |
416.74 |
| Mar 15 2019 |
6668 |
416.74 |
| Mar 15 2019 |
9492 |
416.74 |
| Mar 08 2019 |
6548 |
416.74 |
| Mar 08 2019 |
9328 |
416.74 |
| Mar 01 2019 |
6609 |
416.74 |
| Mar 01 2019 |
9383 |
416.74 |
| Feb 22 2019 |
6628 |
416.74 |
| Feb 22 2019 |
9409 |
416.74 |
| Feb 15 2019 |
6635 |
416.74 |
| Feb 15 2019 |
9350 |
416.74 |
| Feb 08 2019 |
6600 |
416.74 |
| Feb 08 2019 |
9314 |
416.74 |
| Feb 01 2019 |
6599 |
416.74 |
| Feb 01 2019 |
9313 |
416.74 |
| Jan 25 2019 |
6601 |
416.74 |
| Jan 25 2019 |
9346 |
416.74 |
| Jan 18 2019 |
6639 |
416.74 |
| Jan 18 2019 |
9356 |
416.74 |
| Jan 11 2019 |
6639 |
416.74 |
| Jan 11 2019 |
9354 |
416.74 |
| Jan 04 2019 |
6640 |
416.74 |
| Jan 04 2019 |
9364 |
416.74 |
| Dec 28 2018 |
6640 |
416.74 |
| Dec 28 2018 |
9364 |
416.74 |
| Dec 21 2018 |
6640 |
416.74 |
| Dec 21 2018 |
9364 |
416.74 |
| Dec 14 2018 |
6640 |
416.74 |
| Dec 14 2018 |
9364 |
416.74 |
| Dec 07 2018 |
6640 |
416.74 |
| Dec 07 2018 |
9363 |
416.74 |
| Nov 30 2018 |
6640 |
416.74 |
| Nov 30 2018 |
9363 |
416.74 |
| Nov 23 2018 |
6640 |
416.74 |
| Nov 23 2018 |
9363 |
416.74 |
| Nov 16 2018 |
6640 |
416.74 |
| Nov 16 2018 |
9363 |
416.74 |
| Nov 09 2018 |
6640 |
416.74 |
| Nov 09 2018 |
9363 |
416.74 |
| Nov 02 2018 |
6640 |
416.74 |
| Nov 02 2018 |
9338 |
416.74 |
| Oct 26 2018 |
6639 |
416.74 |
| Oct 26 2018 |
9335 |
416.74 |
| Oct 19 2018 |
6661 |
416.74 |
| Oct 19 2018 |
9359 |
416.74 |
| Oct 12 2018 |
6642 |
416.74 |
| Oct 12 2018 |
9333 |
416.74 |
| Oct 05 2018 |
6662 |
416.74 |
| Oct 05 2018 |
9420 |
416.74 |
| Sep 07 2018 |
7536 |
426.94 |
| Sep 07 2018 |
10619 |
426.94 |
| Aug 31 2018 |
7568 |
426.94 |
| Aug 31 2018 |
10693 |
426.94 |
| Aug 24 2018 |
7567 |
426.94 |
| Aug 24 2018 |
10708 |
426.94 |
| Aug 17 2018 |
7560 |
426.94 |
| Aug 17 2018 |
10832 |
426.94 |
| Aug 10 2018 |
7611 |
426.94 |
| Aug 10 2018 |
10936 |
426.94 |
| Aug 03 2018 |
7756 |
426.94 |
| Aug 03 2018 |
11034 |
426.94 |
| Jul 27 2018 |
7841 |
426.94 |
| Jul 27 2018 |
11077 |
426.94 |
| Jul 20 2018 |
7804 |
426.94 |
| Jul 20 2018 |
11246 |
426.94 |
| Jul 13 2018 |
7971 |
426.94 |
| Jul 13 2018 |
11131 |
426.94 |
| Jul 06 2018 |
7761 |
426.94 |
| Jul 06 2018 |
10874 |
426.94 |
| Jun 29 2018 |
7781 |
426.94 |
| Jun 29 2018 |
10896 |
426.94 |
| Jun 22 2018 |
7973 |
426.94 |
| Jun 22 2018 |
11160 |
426.94 |
| Jun 15 2018 |
8029 |
426.94 |
| Jun 15 2018 |
11180 |
426.94 |
| Jun 08 2018 |
8069 |
426.94 |
| Jun 08 2018 |
11332 |
426.94 |
| Jun 01 2018 |
8379 |
426.94 |
| Jun 01 2018 |
11596 |
426.94 |
| May 25 2018 |
8396 |
426.94 |
| May 25 2018 |
11753 |
426.94 |
| May 18 2018 |
8460 |
426.94 |
| May 18 2018 |
11771 |
426.94 |
| May 11 2018 |
8472 |
426.94 |
| May 11 2018 |
11871 |
426.94 |
| May 04 2018 |
8649 |
426.94 |
| May 04 2018 |
12017 |
426.94 |
| Apr 27 2018 |
8608 |
426.94 |
| Apr 27 2018 |
11976 |
426.94 |
| Apr 20 2018 |
8597 |
426.94 |
| Apr 20 2018 |
12015 |
426.94 |
| Apr 13 2018 |
8542 |
426.94 |
| Apr 13 2018 |
12027 |
426.94 |
| Apr 06 2018 |
8722 |
426.94 |
| Apr 06 2018 |
12092 |
426.94 |
| Mar 30 2018 |
8959 |
426.94 |
| Mar 30 2018 |
12297 |
426.94 |
| Mar 23 2018 |
9071 |
426.94 |
| Mar 23 2018 |
12389 |
426.94 |
| Mar 16 2018 |
9002 |
426.94 |
| Mar 16 2018 |
12394 |
426.94 |
| Mar 09 2018 |
8983 |
426.94 |
| Mar 09 2018 |
12338 |
426.94 |
| Mar 02 2018 |
9018 |
426.94 |
| Mar 02 2018 |
12524 |
426.94 |
| Feb 23 2018 |
9111 |
426.94 |
| Feb 23 2018 |
12614 |
426.94 |
| Feb 16 2018 |
9132 |
426.94 |
| Feb 16 2018 |
12623 |
426.94 |
