| Jun 07 2026 |
9709 |
417.02 |
| Jun 02 2026 |
9776 |
417.02 |
| May 26 2026 |
11605 |
417.02 |
| May 19 2026 |
11838 |
417.02 |
| May 12 2026 |
11310 |
417.02 |
| May 05 2026 |
11351 |
417.02 |
| Apr 28 2026 |
11515 |
417.02 |
| Apr 21 2026 |
13459 |
417.02 |
| Apr 14 2026 |
13554 |
417.02 |
| Apr 07 2026 |
15480 |
417.02 |
| Mar 31 2026 |
15364 |
417.02 |
| Sep 02 2025 |
7519 |
569.67 |
| Sep 02 2025 |
8908 |
569.67 |
| Aug 26 2025 |
7602 |
569.67 |
| Aug 26 2025 |
8981 |
569.67 |
| Aug 19 2025 |
7520 |
569.67 |
| Aug 19 2025 |
8854 |
569.67 |
| Aug 12 2025 |
7534 |
569.67 |
| Aug 12 2025 |
11004 |
569.67 |
| Aug 05 2025 |
7579 |
569.67 |
| Aug 05 2025 |
11143 |
569.67 |
| Jul 29 2025 |
7491 |
569.67 |
| Jul 29 2025 |
11320 |
569.67 |
| Jul 22 2025 |
7560 |
569.67 |
| Jul 22 2025 |
11386 |
569.67 |
| Jul 15 2025 |
7609 |
569.67 |
| Jul 15 2025 |
11387 |
569.67 |
| Jul 08 2025 |
7688 |
569.67 |
| Jul 08 2025 |
11927 |
569.67 |
| Jul 01 2025 |
7673 |
569.67 |
| Jul 01 2025 |
12261 |
569.67 |
| Jun 24 2025 |
7289 |
569.67 |
| Jun 24 2025 |
11684 |
569.67 |
| Jun 17 2025 |
7381 |
569.67 |
| Jun 17 2025 |
11689 |
569.67 |
| Jun 10 2025 |
7492 |
569.67 |
| Jun 10 2025 |
11868 |
569.67 |
| Jun 03 2025 |
7442 |
569.67 |
| Jun 03 2025 |
11855 |
569.67 |
| May 27 2025 |
7620 |
569.67 |
| May 27 2025 |
12026 |
569.67 |
| May 20 2025 |
7963 |
569.67 |
| May 20 2025 |
12223 |
569.67 |
| May 13 2025 |
8184 |
569.67 |
| May 13 2025 |
12223 |
569.67 |
| May 06 2025 |
8280 |
569.67 |
| May 06 2025 |
12428 |
569.67 |
| Apr 29 2025 |
8303 |
569.67 |
| Apr 29 2025 |
12502 |
569.67 |
| Apr 22 2025 |
8216 |
569.67 |
| Apr 22 2025 |
12427 |
569.67 |
| Apr 15 2025 |
8250 |
569.67 |
| Apr 15 2025 |
12537 |
569.67 |
| Apr 08 2025 |
8288 |
569.67 |
| Apr 08 2025 |
12493 |
569.67 |
| Apr 01 2025 |
8475 |
569.67 |
| Apr 01 2025 |
12089 |
569.67 |
| Mar 25 2025 |
8494 |
569.67 |
| Mar 25 2025 |
12109 |
569.67 |
| Mar 18 2025 |
8375 |
569.67 |
| Mar 18 2025 |
12017 |
569.67 |
| Mar 11 2025 |
8376 |
569.67 |
| Mar 11 2025 |
11933 |
569.67 |
| Mar 04 2025 |
8411 |
569.67 |
| Mar 04 2025 |
11981 |
569.67 |
| Feb 25 2025 |
8391 |
569.67 |
| Feb 25 2025 |
11924 |
569.67 |
| Feb 18 2025 |
8371 |
569.67 |
| Feb 18 2025 |
11929 |
569.67 |
| Feb 11 2025 |
8394 |
569.67 |
| Feb 11 2025 |
11980 |
569.67 |
| Feb 04 2025 |
8307 |
569.67 |
| Feb 04 2025 |
11925 |
569.67 |
| Jan 29 2025 |
8273 |
569.67 |
| Jan 29 2025 |
11890 |
569.67 |
| Jan 22 2025 |
8310 |
569.67 |
| Jan 22 2025 |
11935 |
569.67 |
| Jan 15 2025 |
8347 |
569.67 |
| Jan 15 2025 |
11988 |
569.67 |
| Jan 08 2025 |
8347 |
569.67 |
| Jan 08 2025 |
10199 |
569.67 |
| Jan 01 2025 |
8347 |
569.67 |
| Jan 01 2025 |
10203 |
569.67 |
| Dec 25 2024 |
8347 |
569.67 |
| Dec 25 2024 |
10193 |
569.67 |
| Dec 18 2024 |
8366 |
569.67 |
| Dec 18 2024 |
10193 |
569.67 |
| Dec 11 2024 |
8366 |
569.67 |
| Dec 11 2024 |
10196 |
569.67 |
| Dec 04 2024 |
8366 |
569.67 |
| Dec 04 2024 |
10197 |
569.67 |
| Nov 27 2024 |
8366 |
569.67 |
| Nov 27 2024 |
10197 |
569.67 |
| Nov 20 2024 |
8366 |
569.67 |
| Nov 20 2024 |
10103 |
569.67 |
| Nov 13 2024 |
8366 |
569.67 |
| Nov 13 2024 |
10105 |
569.67 |
| Nov 06 2024 |
8286 |
569.67 |
| Nov 06 2024 |
10315 |
569.67 |
| Oct 30 2024 |
8085 |
569.67 |
| Oct 30 2024 |
10172 |
569.67 |
| Oct 23 2024 |
8084 |
569.67 |
| Oct 23 2024 |
11347 |
569.67 |
| Oct 16 2024 |
8082 |
569.67 |
| Oct 16 2024 |
11314 |
569.67 |
| Oct 09 2024 |
8128 |
569.67 |
| Oct 09 2024 |
11385 |
569.67 |
| Oct 02 2024 |
8118 |
569.67 |
| Oct 02 2024 |
11271 |
569.67 |
| Sep 04 2024 |
5583 |
459.18 |
| Sep 04 2024 |
7267 |
459.18 |
| Aug 28 2024 |
5619 |
459.18 |
| Aug 28 2024 |
7270 |
459.18 |
| Aug 21 2024 |
5664 |
459.18 |
| Aug 21 2024 |
7328 |
459.18 |
| Aug 14 2024 |
5605 |
459.18 |
| Aug 14 2024 |
6907 |
459.18 |
| Aug 07 2024 |
5640 |
459.18 |
| Aug 07 2024 |
9521 |
459.18 |
| Jul 31 2024 |
5713 |
459.18 |
| Jul 31 2024 |
9614 |
459.18 |
| Jul 24 2024 |
5694 |
459.18 |
| Jul 24 2024 |
9557 |
459.18 |
| Jul 17 2024 |
5634 |
459.18 |
| Jul 17 2024 |
9458 |
459.18 |
| Jul 10 2024 |
5373 |
459.18 |
| Jul 10 2024 |
7107 |
459.18 |
| Jul 03 2024 |
5532 |
459.18 |
| Jul 03 2024 |
7300 |
459.18 |
| Jun 26 2024 |
5364 |
459.18 |
| Jun 26 2024 |
7147 |
459.18 |
| Jun 19 2024 |
5391 |
459.18 |
| Jun 19 2024 |
7279 |
459.18 |
| Jun 12 2024 |
5320 |
459.18 |
| Jun 12 2024 |
7213 |
459.18 |
| Jun 05 2024 |
5294 |
459.18 |
| Jun 05 2024 |
7267 |
459.18 |
| May 29 2024 |
5406 |
459.18 |
| May 29 2024 |
7236 |
459.18 |
| May 22 2024 |
5686 |
459.18 |
| May 22 2024 |
7440 |
459.18 |
| May 15 2024 |
5719 |
459.18 |
| May 15 2024 |
7452 |
459.18 |
| May 08 2024 |
5750 |
459.18 |
| May 08 2024 |
7554 |
459.18 |
| May 01 2024 |
5894 |
459.18 |
| May 01 2024 |
8212 |
459.18 |
| Apr 24 2024 |
7513 |
459.18 |
| Apr 24 2024 |
10937 |
459.18 |
| Apr 17 2024 |
7564 |
459.18 |
| Apr 17 2024 |
10979 |
459.18 |
| Apr 10 2024 |
7611 |
459.18 |
| Apr 10 2024 |
11043 |
459.18 |
| Apr 03 2024 |
7454 |
459.18 |
| Apr 03 2024 |
10888 |
459.18 |
| Mar 27 2024 |
7511 |
459.18 |
| Mar 27 2024 |
10971 |
459.18 |
| Mar 21 2024 |
7555 |
459.18 |
| Mar 21 2024 |
10886 |
459.18 |
| Mar 14 2024 |
7541 |
459.18 |
| Mar 14 2024 |
10960 |
459.18 |
| Mar 07 2024 |
7555 |
459.18 |
| Mar 07 2024 |
10994 |
459.18 |
| Feb 29 2024 |
7564 |
459.18 |
| Feb 29 2024 |
10979 |
459.18 |
| Feb 22 2024 |
7547 |
459.18 |
| Feb 22 2024 |
11008 |
459.18 |
| Feb 15 2024 |
7397 |
459.18 |
| Feb 15 2024 |
10935 |
459.18 |
| Feb 08 2024 |
7455 |
459.18 |
| Feb 08 2024 |
10980 |
459.18 |
| Feb 01 2024 |
7401 |
459.18 |
| Feb 01 2024 |
10909 |
459.18 |
| Jan 25 2024 |
7339 |
459.18 |
| Jan 25 2024 |
10802 |
459.18 |
| Jan 18 2024 |
7339 |
459.18 |
| Jan 18 2024 |
10799 |
459.18 |
| Jan 11 2024 |
7339 |
459.18 |
| Jan 11 2024 |
10792 |
459.18 |
| Jan 04 2024 |
7339 |
459.18 |
| Jan 04 2024 |
10462 |
459.18 |
| Dec 28 2023 |
7339 |
459.18 |
| Dec 28 2023 |
10438 |
459.18 |
| Dec 21 2023 |
7339 |
459.18 |
| Dec 21 2023 |
10438 |
459.18 |
| Dec 14 2023 |
7339 |
459.18 |
| Dec 14 2023 |
10410 |
459.18 |
| Dec 07 2023 |
7339 |
459.18 |
| Dec 07 2023 |
10410 |
459.18 |
| Nov 30 2023 |
7336 |
459.18 |
| Nov 30 2023 |
10411 |
459.18 |
| Nov 23 2023 |
7336 |
459.18 |
| Nov 23 2023 |
10388 |
459.18 |
| Nov 16 2023 |
7338 |
459.18 |
| Nov 16 2023 |
10298 |
459.18 |
| Nov 09 2023 |
7349 |
459.18 |
| Nov 09 2023 |
10210 |
459.18 |
| Nov 02 2023 |
7346 |
459.18 |
| Nov 02 2023 |
10207 |
459.18 |
| Oct 26 2023 |
7329 |
459.18 |
| Oct 26 2023 |
10192 |
459.18 |
| Oct 19 2023 |
7345 |
459.18 |
| Oct 19 2023 |
10137 |
459.18 |
| Oct 12 2023 |
7310 |
459.18 |
| Oct 12 2023 |
10075 |
459.18 |
| Oct 05 2023 |
7225 |
459.18 |
| Oct 05 2023 |
9789 |
459.18 |
| Sep 06 2019 |
6145 |
416.25 |
| Sep 06 2019 |
8874 |
416.25 |
| Aug 30 2019 |
6200 |
416.25 |
| Aug 30 2019 |
8944 |
416.25 |
| Aug 23 2019 |
6276 |
416.25 |
| Aug 23 2019 |
9028 |
416.25 |
| Aug 16 2019 |
6248 |
416.25 |
| Aug 16 2019 |
9022 |
416.25 |
| Aug 09 2019 |
6259 |
416.25 |
| Aug 09 2019 |
9051 |
416.25 |
| Aug 02 2019 |
6320 |
416.25 |
| Aug 02 2019 |
9121 |
416.25 |
| Jul 26 2019 |
6357 |
416.25 |
| Jul 26 2019 |
9198 |
416.25 |
| Jul 19 2019 |
6476 |
416.25 |
| Jul 19 2019 |
9240 |
416.25 |
| Jul 12 2019 |
6528 |
416.25 |
| Jul 12 2019 |
9388 |
416.25 |
| Jul 05 2019 |
6696 |
416.25 |
| Jul 05 2019 |
9659 |
416.25 |
| Jun 28 2019 |
6758 |
416.25 |
| Jun 28 2019 |
9799 |
416.25 |
| Jun 21 2019 |
6761 |
416.25 |
| Jun 21 2019 |
9728 |
416.25 |
| Jun 14 2019 |
6773 |
416.25 |
| Jun 14 2019 |
9774 |
416.25 |
| Jun 07 2019 |
6814 |
416.25 |
| Jun 07 2019 |
9919 |
416.25 |
| May 31 2019 |
6800 |
416.25 |
| May 31 2019 |
9925 |
416.25 |
| May 24 2019 |
6776 |
416.25 |
| May 24 2019 |
9988 |
416.25 |
| May 17 2019 |
6802 |
416.25 |
| May 17 2019 |
9979 |
416.25 |
| May 10 2019 |
6861 |
416.25 |
| May 10 2019 |
9927 |
416.25 |
| May 03 2019 |
6917 |
416.25 |
| May 03 2019 |
9962 |
416.25 |
| Apr 26 2019 |
6958 |
416.25 |
| Apr 26 2019 |
9785 |
416.25 |
| Apr 19 2019 |
6920 |
416.25 |
| Apr 19 2019 |
9764 |
416.25 |
| Apr 18 2019 |
6932 |
416.25 |
| Apr 12 2019 |
6928 |
416.25 |
| Apr 12 2019 |
9824 |
416.25 |
| Apr 05 2019 |
6631 |
416.25 |
| Apr 05 2019 |
9537 |
416.25 |
| Mar 29 2019 |
6582 |
416.25 |
| Mar 29 2019 |
9431 |
416.25 |
| Mar 22 2019 |
6494 |
416.25 |
| Mar 22 2019 |
9361 |
416.25 |
| Mar 15 2019 |
6618 |
416.25 |
| Mar 15 2019 |
9436 |
416.25 |
| Mar 08 2019 |
6502 |
416.25 |
| Mar 08 2019 |
9267 |
416.25 |
| Mar 01 2019 |
6559 |
416.25 |
| Mar 01 2019 |
9322 |
416.25 |
| Feb 22 2019 |
6578 |
416.25 |
| Feb 22 2019 |
9344 |
416.25 |
| Feb 15 2019 |
6591 |
416.25 |
| Feb 15 2019 |
9288 |
416.25 |
| Feb 08 2019 |
6557 |
416.25 |
| Feb 08 2019 |
9254 |
416.25 |
| Feb 01 2019 |
6555 |
416.25 |
| Feb 01 2019 |
9251 |
416.25 |
| Jan 25 2019 |
6557 |
416.25 |
| Jan 25 2019 |
9283 |
416.25 |
| Jan 18 2019 |
6597 |
416.25 |
| Jan 18 2019 |
9294 |
416.25 |
| Jan 11 2019 |
6597 |
416.25 |
| Jan 11 2019 |
9293 |
416.25 |
| Jan 04 2019 |
6598 |
416.25 |
| Jan 04 2019 |
9303 |
416.25 |
| Dec 28 2018 |
6598 |
416.25 |
| Dec 28 2018 |
9303 |
416.25 |
| Dec 21 2018 |
6598 |
416.25 |
| Dec 21 2018 |
9303 |
416.25 |
| Dec 14 2018 |
6598 |
416.25 |
| Dec 14 2018 |
9303 |
416.25 |
| Dec 07 2018 |
6598 |
416.25 |
| Dec 07 2018 |
9302 |
416.25 |
| Nov 30 2018 |
6598 |
416.25 |
| Nov 30 2018 |
9302 |
416.25 |
| Nov 23 2018 |
6598 |
416.25 |
| Nov 23 2018 |
9302 |
416.25 |
| Nov 16 2018 |
6598 |
416.25 |
| Nov 16 2018 |
9302 |
416.25 |
| Nov 09 2018 |
6598 |
416.25 |
| Nov 09 2018 |
9302 |
416.25 |
| Nov 02 2018 |
6598 |
416.25 |
| Nov 02 2018 |
9278 |
416.25 |
| Oct 26 2018 |
6597 |
416.25 |
| Oct 26 2018 |
9275 |
416.25 |
| Oct 19 2018 |
6619 |
416.25 |
| Oct 19 2018 |
9299 |
416.25 |
| Oct 12 2018 |
6601 |
416.25 |
| Oct 12 2018 |
9271 |
416.25 |
| Oct 05 2018 |
6622 |
416.25 |
| Oct 05 2018 |
9358 |
416.25 |
| Sep 07 2018 |
11018 |
463.84 |
| Sep 07 2018 |
15259 |
463.84 |
| Aug 31 2018 |
11068 |
463.84 |
| Aug 31 2018 |
15348 |
463.84 |
| Aug 24 2018 |
11108 |
463.84 |
| Aug 24 2018 |
15358 |
463.84 |
| Aug 17 2018 |
11096 |
463.84 |
| Aug 17 2018 |
15527 |
463.84 |
| Aug 10 2018 |
11114 |
463.84 |
| Aug 10 2018 |
15626 |
463.84 |
| Aug 03 2018 |
11289 |
463.84 |
| Aug 03 2018 |
15777 |
463.84 |
| Jul 27 2018 |
11425 |
463.84 |
| Jul 27 2018 |
15823 |
463.84 |
| Jul 20 2018 |
11388 |
463.84 |
| Jul 20 2018 |
16051 |
463.84 |
| Jul 13 2018 |
11571 |
463.84 |
| Jul 13 2018 |
15889 |
463.84 |
| Jul 06 2018 |
11395 |
463.84 |
| Jul 06 2018 |
15668 |
463.84 |
| Jun 29 2018 |
11406 |
463.84 |
| Jun 29 2018 |
15681 |
463.84 |
| Jun 22 2018 |
11629 |
463.84 |
| Jun 22 2018 |
15962 |
463.84 |
| Jun 15 2018 |
11718 |
463.84 |
| Jun 15 2018 |
15962 |
463.84 |
| Jun 08 2018 |
11781 |
463.84 |
| Jun 08 2018 |
16140 |
463.84 |
| Jun 01 2018 |
12159 |
463.84 |
| Jun 01 2018 |
16496 |
463.84 |
| May 25 2018 |
12186 |
463.84 |
| May 25 2018 |
16688 |
463.84 |
| May 18 2018 |
12283 |
463.84 |
| May 18 2018 |
16737 |
463.84 |
| May 11 2018 |
12309 |
463.84 |
| May 11 2018 |
16866 |
463.84 |
| May 04 2018 |
12554 |
463.84 |
| May 04 2018 |
17058 |
463.84 |
| Apr 27 2018 |
12479 |
463.84 |
| Apr 27 2018 |
16961 |
463.84 |
| Apr 20 2018 |
12500 |
463.84 |
| Apr 20 2018 |
17057 |
463.84 |
| Apr 13 2018 |
12364 |
463.84 |
| Apr 13 2018 |
16967 |
463.84 |
| Apr 06 2018 |
12651 |
463.84 |
| Apr 06 2018 |
17069 |
463.84 |
| Mar 30 2018 |
12947 |
463.84 |
| Mar 30 2018 |
17330 |
463.84 |
| Mar 23 2018 |
13135 |
463.84 |
| Mar 23 2018 |
17500 |
463.84 |
| Mar 16 2018 |
12985 |
463.84 |
| Mar 16 2018 |
17443 |
463.84 |
| Mar 09 2018 |
12949 |
463.84 |
| Mar 09 2018 |
17414 |
463.84 |
| Mar 02 2018 |
13014 |
463.84 |
| Mar 02 2018 |
17651 |
463.84 |
| Feb 23 2018 |
13123 |
463.84 |
| Feb 23 2018 |
17787 |
463.84 |
| Feb 16 2018 |
13140 |
463.84 |
| Feb 16 2018 |
17753 |
463.84 |
