| Nov 04 2025 |
135 |
335.92 |
| Oct 28 2025 |
149 |
335.92 |
| Oct 21 2025 |
97 |
335.92 |
| Oct 14 2025 |
77 |
335.92 |
| Oct 07 2025 |
78 |
335.92 |
| Sep 30 2025 |
84 |
335.92 |
| Sep 23 2025 |
84 |
335.92 |
| Sep 16 2025 |
84 |
335.92 |
| Sep 09 2025 |
84 |
335.92 |
| Sep 02 2025 |
84 |
335.92 |
| Aug 26 2025 |
84 |
335.92 |
| Aug 19 2025 |
84 |
335.92 |
| Aug 12 2025 |
84 |
335.92 |
| Aug 05 2025 |
117 |
383.95 |
| Jul 29 2025 |
119 |
383.95 |
| Jul 22 2025 |
109 |
383.95 |
| Jul 15 2025 |
183 |
384.99 |
| Jul 08 2025 |
189 |
384.99 |
| Jul 01 2025 |
194 |
384.99 |
| Jun 24 2025 |
198 |
384.99 |
| Jun 17 2025 |
201 |
384.99 |
| Jun 10 2025 |
204 |
384.99 |
| Jun 03 2025 |
208 |
384.99 |
| May 27 2025 |
212 |
384.99 |
| May 20 2025 |
213 |
384.99 |
| May 13 2025 |
216 |
384.99 |
| May 06 2025 |
218 |
384.99 |
| Apr 29 2025 |
220 |
384.99 |
| Apr 22 2025 |
221 |
384.99 |
| Apr 15 2025 |
226 |
384.99 |
| Apr 08 2025 |
233 |
384.99 |
| Apr 01 2025 |
241 |
384.99 |
| Mar 25 2025 |
242 |
384.99 |
| Mar 18 2025 |
245 |
384.99 |
| Mar 11 2025 |
250 |
384.99 |
| Mar 04 2025 |
252 |
384.99 |
| Feb 25 2025 |
255 |
384.99 |
| Feb 18 2025 |
255 |
384.99 |
| Feb 11 2025 |
259 |
384.99 |
| Feb 04 2025 |
262 |
384.99 |
| Jan 29 2025 |
266 |
384.99 |
| Jan 22 2025 |
267 |
384.99 |
| Jan 15 2025 |
267 |
384.99 |
| Jan 08 2025 |
267 |
384.99 |
| Jan 01 2025 |
270 |
384.99 |
| Dec 25 2024 |
272 |
384.99 |
| Dec 18 2024 |
274 |
384.99 |
| Dec 11 2024 |
276 |
384.99 |
| Dec 04 2024 |
278 |
384.99 |
| Nov 27 2024 |
280 |
384.99 |
| Nov 20 2024 |
283 |
384.99 |
| Nov 13 2024 |
284 |
384.99 |
| Nov 06 2024 |
107 |
409.53 |
| Oct 30 2024 |
107 |
409.53 |
| Oct 23 2024 |
113 |
409.53 |
| Oct 16 2024 |
106 |
409.53 |
| Oct 09 2024 |
56 |
387.07 |
| Oct 02 2024 |
56 |
387.07 |
| Sep 25 2024 |
56 |
387.07 |
| Sep 18 2024 |
56 |
387.07 |
| Sep 11 2024 |
56 |
387.07 |
| Sep 04 2024 |
56 |
387.07 |
| Aug 28 2024 |
56 |
387.07 |
| Aug 21 2024 |
56 |
387.07 |
| Aug 14 2024 |
56 |
387.07 |
| Aug 07 2024 |
51 |
387.07 |
| Jul 31 2024 |
51 |
387.07 |
| Sep 08 2022 |
5040 |
436.5 |
| Sep 08 2022 |
6314 |
436.5 |
| Sep 01 2022 |
5014 |
436.5 |
| Sep 01 2022 |
6319 |
436.5 |
| Aug 25 2022 |
5009 |
436.5 |
| Aug 25 2022 |
6303 |
436.5 |
| Aug 18 2022 |
5014 |
436.5 |
| Aug 18 2022 |
6321 |
436.5 |
| Aug 11 2022 |
5020 |
436.5 |
| Aug 11 2022 |
6240 |
436.5 |
| Aug 04 2022 |
5008 |
436.5 |
| Aug 04 2022 |
6233 |
436.5 |
| Jul 28 2022 |
4977 |
436.5 |
| Jul 28 2022 |
6154 |
436.5 |
| Jul 21 2022 |
4902 |
436.5 |
| Jul 21 2022 |
6127 |
436.5 |
| Jul 14 2022 |
4904 |
436.5 |
| Jul 14 2022 |
6134 |
436.5 |
| Jul 07 2022 |
4899 |
436.5 |
| Jul 07 2022 |
5974 |
436.5 |
| Jun 30 2022 |
4886 |
436.5 |
| Jun 30 2022 |
5962 |
436.5 |
| Jun 23 2022 |
4878 |
436.5 |
| Jun 23 2022 |
5954 |
436.5 |
| Jun 16 2022 |
4818 |
436.5 |
| Jun 16 2022 |
5943 |
436.5 |
| Jun 09 2022 |
4734 |
436.5 |
| Jun 09 2022 |
6002 |
436.5 |
| Jun 02 2022 |
4672 |
436.5 |
| Jun 02 2022 |
6011 |
436.5 |
| May 26 2022 |
4652 |
436.5 |
| May 26 2022 |
5990 |
436.5 |
| May 19 2022 |
4634 |
436.5 |
| May 19 2022 |
5976 |
436.5 |
| May 12 2022 |
4621 |
436.5 |
| May 12 2022 |
5949 |
436.5 |
| May 05 2022 |
4459 |
436.5 |
| May 05 2022 |
5649 |
436.5 |
| Apr 28 2022 |
4582 |
436.5 |
| Apr 28 2022 |
5840 |
436.5 |
| Apr 21 2022 |
4280 |
436.5 |
| Apr 21 2022 |
5503 |
436.5 |
| Apr 14 2022 |
4291 |
436.5 |
| Apr 14 2022 |
5497 |
436.5 |
| Apr 07 2022 |
4258 |
436.5 |
| Apr 07 2022 |
5496 |
436.5 |
| Mar 31 2022 |
4272 |
436.5 |
| Mar 31 2022 |
5395 |
436.5 |
| Mar 24 2022 |
4168 |
436.5 |
| Mar 24 2022 |
5335 |
436.5 |
| Mar 17 2022 |
4164 |
436.5 |
| Mar 17 2022 |
5333 |
436.5 |
| Mar 10 2022 |
4175 |
436.5 |
| Mar 10 2022 |
5299 |
436.5 |
| Mar 03 2022 |
4165 |
436.5 |
| Mar 03 2022 |
5275 |
436.5 |
| Feb 24 2022 |
3948 |
436.5 |
| Feb 24 2022 |
5212 |
436.5 |
| Feb 17 2022 |
3616 |
436.5 |
| Feb 17 2022 |
4668 |
436.5 |
| Feb 10 2022 |
3643 |
436.5 |
| Feb 10 2022 |
4589 |
436.5 |
| Feb 03 2022 |
3691 |
436.5 |
| Feb 03 2022 |
4616 |
436.5 |
| Jan 27 2022 |
3693 |
436.5 |
| Jan 27 2022 |
4636 |
436.5 |
| Jan 20 2022 |
3713 |
436.5 |
| Jan 20 2022 |
4642 |
436.5 |
| Jan 13 2022 |
3713 |
436.5 |
| Jan 13 2022 |
4656 |
436.5 |
| Jan 06 2022 |
3713 |
436.5 |
| Jan 06 2022 |
4657 |
436.5 |
| Dec 30 2021 |
3714 |
436.5 |
| Dec 30 2021 |
4661 |
436.5 |
| Dec 23 2021 |
3714 |
436.5 |
| Dec 23 2021 |
4661 |
436.5 |
| Dec 16 2021 |
3714 |
436.5 |
| Dec 16 2021 |
4661 |
436.5 |
| Dec 09 2021 |
3714 |
436.5 |
| Dec 09 2021 |
4661 |
436.5 |
| Dec 02 2021 |
3714 |
436.5 |
| Dec 02 2021 |
4659 |
436.5 |
| Nov 25 2021 |
3714 |
436.5 |
| Nov 25 2021 |
4659 |
436.5 |
| Nov 18 2021 |
3714 |
436.5 |
| Nov 18 2021 |
4660 |
436.5 |
| Nov 11 2021 |
3715 |
436.5 |
| Nov 11 2021 |
4661 |
436.5 |
| Nov 04 2021 |
3719 |
436.5 |
| Nov 04 2021 |
4708 |
436.5 |
| Oct 28 2021 |
3719 |
436.5 |
| Oct 28 2021 |
4709 |
436.5 |
| Oct 21 2021 |
3719 |
436.5 |
| Oct 21 2021 |
4730 |
436.5 |
| Oct 14 2021 |
3707 |
436.5 |
| Oct 14 2021 |
4727 |
436.5 |
| Oct 07 2021 |
3716 |
436.5 |
| Oct 07 2021 |
4734 |
436.5 |
| Sep 30 2021 |
3727 |
436.5 |
| Sep 30 2021 |
4690 |
436.5 |
| Sep 23 2021 |
3778 |
436.5 |
| Sep 23 2021 |
4683 |
436.5 |
| Sep 16 2021 |
3720 |
436.5 |
| Sep 16 2021 |
4643 |
436.5 |
| Sep 09 2021 |
3763 |
436.5 |
| Sep 09 2021 |
4650 |
436.5 |
| Sep 02 2021 |
3875 |
436.5 |
| Sep 02 2021 |
4732 |
436.5 |
| Aug 26 2021 |
3917 |
436.5 |
| Aug 26 2021 |
4644 |
436.5 |
| Aug 19 2021 |
3970 |
436.5 |
| Aug 19 2021 |
4718 |
436.5 |
| Aug 12 2021 |
3957 |
436.5 |
| Aug 12 2021 |
4730 |
436.5 |
| Aug 05 2021 |
4021 |
436.5 |
| Aug 05 2021 |
4708 |
436.5 |
| Jul 29 2021 |
4114 |
436.5 |
| Jul 29 2021 |
4764 |
436.5 |
| Jul 22 2021 |
4052 |
436.5 |
| Jul 22 2021 |
4618 |
436.5 |
| Jul 15 2021 |
4241 |
436.5 |
| Jul 15 2021 |
4604 |
436.5 |
| Jul 08 2021 |
4202 |
436.5 |
| Jul 08 2021 |
4540 |
436.5 |
| Jul 01 2021 |
4216 |
436.5 |
| Jul 01 2021 |
4497 |
436.5 |
| Jun 24 2021 |
4245 |
436.5 |
| Jun 24 2021 |
4439 |
436.5 |
| Jun 17 2021 |
4168 |
436.5 |
| Jun 17 2021 |
4329 |
436.5 |
| Sep 06 2019 |
12882 |
487.8 |
| Sep 06 2019 |
18290 |
487.8 |
| Aug 30 2019 |
12955 |
487.8 |
| Aug 30 2019 |
18419 |
487.8 |
| Aug 23 2019 |
13127 |
487.8 |
| Aug 23 2019 |
18620 |
487.8 |
| Aug 16 2019 |
13039 |
487.8 |
| Aug 16 2019 |
18542 |
487.8 |
| Aug 09 2019 |
13110 |
487.8 |
| Aug 09 2019 |
18617 |
487.8 |
| Aug 02 2019 |
13241 |
487.8 |
| Aug 02 2019 |
18768 |
487.8 |
| Jul 26 2019 |
13221 |
487.8 |
| Jul 26 2019 |
18848 |
487.8 |
| Jul 19 2019 |
13446 |
487.8 |
| Jul 19 2019 |
19010 |
487.8 |
| Jul 12 2019 |
13427 |
487.8 |
| Jul 12 2019 |
19129 |
487.8 |
| Jul 05 2019 |
13635 |
487.8 |
| Jul 05 2019 |
19517 |
487.8 |
| Jun 28 2019 |
13737 |
487.8 |
| Jun 28 2019 |
19705 |
487.8 |
| Jun 21 2019 |
13701 |
487.8 |
| Jun 21 2019 |
19577 |
487.8 |
| Jun 14 2019 |
13694 |
487.8 |
| Jun 14 2019 |
19689 |
487.8 |
| Jun 07 2019 |
13789 |
487.8 |
| Jun 07 2019 |
19897 |
487.8 |
| May 31 2019 |
13756 |
487.8 |
| May 31 2019 |
19821 |
487.8 |
| May 24 2019 |
13726 |
487.8 |
| May 24 2019 |
19869 |
487.8 |
| May 17 2019 |
13760 |
487.8 |
| May 17 2019 |
19843 |
487.8 |
| May 10 2019 |
13874 |
487.8 |
| May 10 2019 |
19808 |
487.8 |
| May 03 2019 |
13919 |
487.8 |
| May 03 2019 |
19840 |
487.8 |
| Apr 26 2019 |
14082 |
487.8 |
| Apr 26 2019 |
19403 |
487.8 |
| Apr 19 2019 |
14030 |
487.8 |
| Apr 19 2019 |
19367 |
487.8 |
| Apr 18 2019 |
14037 |
487.8 |
| Apr 12 2019 |
14034 |
487.8 |
| Apr 12 2019 |
19451 |
487.8 |
| Apr 05 2019 |
13497 |
487.8 |
| Apr 05 2019 |
18986 |
487.8 |
| Mar 29 2019 |
13395 |
487.8 |
| Mar 29 2019 |
18785 |
487.8 |
| Mar 22 2019 |
13148 |
487.8 |
| Mar 22 2019 |
18514 |
487.8 |
| Mar 15 2019 |
13267 |
487.8 |
| Mar 15 2019 |
18493 |
487.8 |
| Mar 08 2019 |
13027 |
487.8 |
| Mar 08 2019 |
18215 |
487.8 |
| Mar 01 2019 |
13118 |
487.8 |
| Mar 01 2019 |
18304 |
487.8 |
| Feb 22 2019 |
13188 |
487.8 |
| Feb 22 2019 |
18378 |
487.8 |
| Feb 15 2019 |
13074 |
487.8 |
| Feb 15 2019 |
18178 |
487.8 |
| Feb 08 2019 |
13031 |
487.8 |
| Feb 08 2019 |
17976 |
487.8 |
| Feb 01 2019 |
13046 |
487.8 |
| Feb 01 2019 |
18015 |
487.8 |
| Jan 25 2019 |
13065 |
487.8 |
| Jan 25 2019 |
18043 |
487.8 |
| Jan 18 2019 |
13127 |
487.8 |
| Jan 18 2019 |
18081 |
487.8 |
| Jan 11 2019 |
13127 |
487.8 |
| Jan 11 2019 |
18067 |
487.8 |
| Jan 04 2019 |
13128 |
487.8 |
| Jan 04 2019 |
18075 |
487.8 |
| Dec 28 2018 |
13128 |
487.8 |
| Dec 28 2018 |
18075 |
487.8 |
| Dec 21 2018 |
13128 |
487.8 |
| Dec 21 2018 |
18075 |
487.8 |
| Dec 14 2018 |
13128 |
487.8 |
| Dec 14 2018 |
18075 |
487.8 |
| Dec 07 2018 |
13128 |
487.8 |
| Dec 07 2018 |
18069 |
487.8 |
| Nov 30 2018 |
13128 |
487.8 |
| Nov 30 2018 |
18069 |
487.8 |
| Nov 23 2018 |
13128 |
487.8 |
| Nov 23 2018 |
18069 |
487.8 |
| Nov 16 2018 |
13128 |
487.8 |
| Nov 16 2018 |
18069 |
487.8 |
| Nov 09 2018 |
13129 |
487.8 |
| Nov 09 2018 |
18070 |
487.8 |
| Nov 02 2018 |
13129 |
487.8 |
| Nov 02 2018 |
18035 |
487.8 |
| Oct 26 2018 |
13124 |
487.8 |
| Oct 26 2018 |
18030 |
487.8 |
| Oct 19 2018 |
13146 |
487.8 |
| Oct 19 2018 |
18049 |
487.8 |
| Oct 12 2018 |
13094 |
487.8 |
| Oct 12 2018 |
17981 |
487.8 |
| Oct 05 2018 |
13120 |
487.8 |
| Oct 05 2018 |
18106 |
487.8 |
| Sep 07 2018 |
15402 |
519.18 |
| Sep 07 2018 |
21340 |
519.18 |
| Aug 31 2018 |
15440 |
519.18 |
| Aug 31 2018 |
21415 |
519.18 |
| Aug 24 2018 |
15512 |
519.18 |
| Aug 24 2018 |
21399 |
519.18 |
| Aug 17 2018 |
15445 |
519.18 |
| Aug 17 2018 |
21658 |
519.18 |
| Aug 10 2018 |
15448 |
519.18 |
| Aug 10 2018 |
21766 |
519.18 |
| Aug 03 2018 |
15645 |
519.18 |
| Aug 03 2018 |
21948 |
519.18 |
| Jul 27 2018 |
15834 |
519.18 |
| Jul 27 2018 |
22017 |
519.18 |
| Jul 20 2018 |
15790 |
519.18 |
| Jul 20 2018 |
22301 |
519.18 |
| Jul 13 2018 |
16025 |
519.18 |
| Jul 13 2018 |
22099 |
519.18 |
| Jul 06 2018 |
15856 |
519.18 |
| Jul 06 2018 |
21909 |
519.18 |
| Jun 29 2018 |
15858 |
519.18 |
| Jun 29 2018 |
21867 |
519.18 |
| Jun 22 2018 |
16131 |
519.18 |
| Jun 22 2018 |
22213 |
519.18 |
| Jun 15 2018 |
16240 |
519.18 |
| Jun 15 2018 |
22267 |
519.18 |
| Jun 08 2018 |
16331 |
519.18 |
| Jun 08 2018 |
22482 |
519.18 |
| Jun 01 2018 |
16746 |
519.18 |
| Jun 01 2018 |
22871 |
519.18 |
| May 25 2018 |
16798 |
519.18 |
| May 25 2018 |
23044 |
519.18 |
| May 18 2018 |
16934 |
519.18 |
| May 18 2018 |
23118 |
519.18 |
| May 11 2018 |
16984 |
519.18 |
| May 11 2018 |
23246 |
519.18 |
| May 04 2018 |
17302 |
519.18 |
| May 04 2018 |
23448 |
519.18 |
| Apr 27 2018 |
17155 |
519.18 |
| Apr 27 2018 |
23334 |
519.18 |
| Apr 20 2018 |
17182 |
519.18 |
| Apr 20 2018 |
23487 |
519.18 |
| Apr 13 2018 |
16988 |
519.18 |
| Apr 13 2018 |
23366 |
519.18 |
| Apr 06 2018 |
17339 |
519.18 |
| Apr 06 2018 |
23451 |
519.18 |
| Mar 30 2018 |
17746 |
519.18 |
| Mar 30 2018 |
23794 |
519.18 |
| Mar 23 2018 |
17970 |
519.18 |
| Mar 23 2018 |
24008 |
519.18 |
| Mar 16 2018 |
17835 |
519.18 |
| Mar 16 2018 |
23987 |
519.18 |
| Mar 09 2018 |
17739 |
519.18 |
| Mar 09 2018 |
23944 |
519.18 |
| Mar 02 2018 |
17821 |
519.18 |
| Mar 02 2018 |
24215 |
519.18 |
| Feb 23 2018 |
17987 |
519.18 |
| Feb 23 2018 |
24394 |
519.18 |
| Feb 16 2018 |
18033 |
519.18 |
| Feb 16 2018 |
24386 |
519.18 |
