| Jun 06 2026 |
5323 |
528.94 |
| Jun 06 2026 |
7851 |
528.94 |
| Jun 02 2026 |
5259 |
528.94 |
| Jun 02 2026 |
7726 |
528.94 |
| May 26 2026 |
5320 |
528.94 |
| May 26 2026 |
7717 |
528.94 |
| May 19 2026 |
5777 |
528.94 |
| May 19 2026 |
8174 |
528.94 |
| May 12 2026 |
6036 |
528.94 |
| May 12 2026 |
8465 |
528.94 |
| May 05 2026 |
6183 |
528.94 |
| May 05 2026 |
8207 |
528.94 |
| Apr 28 2026 |
6245 |
528.94 |
| Apr 28 2026 |
8190 |
528.94 |
| Apr 21 2026 |
6399 |
528.94 |
| Apr 21 2026 |
8155 |
528.94 |
| Apr 14 2026 |
6601 |
528.94 |
| Apr 14 2026 |
8162 |
528.94 |
| Apr 07 2026 |
6675 |
528.94 |
| Apr 07 2026 |
8160 |
528.94 |
| Mar 31 2026 |
6601 |
528.94 |
| Mar 31 2026 |
8023 |
528.94 |
| Mar 24 2026 |
6708 |
528.94 |
| Mar 24 2026 |
8002 |
528.94 |
| Mar 17 2026 |
6704 |
528.94 |
| Mar 17 2026 |
8010 |
528.94 |
| Mar 10 2026 |
6678 |
528.94 |
| Mar 10 2026 |
7891 |
528.94 |
| Mar 03 2026 |
6653 |
528.94 |
| Mar 03 2026 |
7860 |
528.94 |
| Feb 24 2026 |
6527 |
528.94 |
| Feb 24 2026 |
7879 |
528.94 |
| Feb 17 2026 |
6447 |
528.94 |
| Feb 17 2026 |
7700 |
528.94 |
| Feb 10 2026 |
6605 |
528.94 |
| Feb 10 2026 |
7776 |
528.94 |
| Feb 03 2026 |
6614 |
528.94 |
| Feb 03 2026 |
7795 |
528.94 |
| Jan 27 2026 |
6684 |
528.94 |
| Jan 27 2026 |
7819 |
528.94 |
| Jan 20 2026 |
6723 |
528.94 |
| Jan 20 2026 |
7816 |
528.94 |
| Jan 13 2026 |
6724 |
528.94 |
| Jan 13 2026 |
7817 |
528.94 |
| Jan 06 2026 |
6724 |
528.94 |
| Jan 06 2026 |
7810 |
528.94 |
| Dec 30 2025 |
6724 |
528.94 |
| Dec 30 2025 |
7809 |
528.94 |
| Dec 23 2025 |
6699 |
528.94 |
| Dec 23 2025 |
7788 |
528.94 |
| Dec 16 2025 |
6733 |
528.94 |
| Dec 16 2025 |
7820 |
528.94 |
| Dec 09 2025 |
6733 |
528.94 |
| Dec 09 2025 |
7835 |
528.94 |
| Dec 02 2025 |
6733 |
528.94 |
| Dec 02 2025 |
7837 |
528.94 |
| Nov 25 2025 |
6733 |
528.94 |
| Nov 25 2025 |
7837 |
528.94 |
| Nov 18 2025 |
6733 |
528.94 |
| Nov 18 2025 |
7837 |
528.94 |
| Nov 11 2025 |
6733 |
528.94 |
| Nov 11 2025 |
7816 |
528.94 |
| Nov 04 2025 |
6733 |
528.94 |
| Nov 04 2025 |
7816 |
528.94 |
| Oct 28 2025 |
6782 |
528.94 |
| Oct 28 2025 |
7858 |
528.94 |
| Oct 21 2025 |
6982 |
528.94 |
| Oct 21 2025 |
8144 |
528.94 |
| Oct 14 2025 |
6982 |
528.94 |
| Oct 14 2025 |
8098 |
528.94 |
| Sep 04 2024 |
8384 |
581.86 |
| Sep 04 2024 |
11544 |
581.86 |
| Aug 28 2024 |
8440 |
581.86 |
| Aug 28 2024 |
11521 |
581.86 |
| Aug 21 2024 |
8520 |
581.86 |
| Aug 21 2024 |
11663 |
581.86 |
| Aug 14 2024 |
8407 |
581.86 |
| Aug 14 2024 |
11082 |
581.86 |
| Aug 07 2024 |
8377 |
581.86 |
| Aug 07 2024 |
13691 |
581.86 |
| Jul 31 2024 |
8510 |
581.86 |
| Jul 31 2024 |
13881 |
581.86 |
| Jul 24 2024 |
8469 |
581.86 |
| Jul 24 2024 |
13743 |
581.86 |
| Jul 17 2024 |
8424 |
581.86 |
| Jul 17 2024 |
13636 |
581.86 |
| Jul 10 2024 |
8122 |
581.86 |
| Jul 10 2024 |
11256 |
581.86 |
| Jul 03 2024 |
8309 |
581.86 |
| Jul 03 2024 |
11525 |
581.86 |
| Jun 26 2024 |
8129 |
581.86 |
| Jun 26 2024 |
11367 |
581.86 |
| Jun 19 2024 |
8117 |
581.86 |
| Jun 19 2024 |
11494 |
581.86 |
| Jun 12 2024 |
8029 |
581.86 |
| Jun 12 2024 |
11422 |
581.86 |
| Jun 05 2024 |
7986 |
581.86 |
| Jun 05 2024 |
11503 |
581.86 |
| May 29 2024 |
8074 |
581.86 |
| May 29 2024 |
11450 |
581.86 |
| May 22 2024 |
8530 |
581.86 |
| May 22 2024 |
11850 |
581.86 |
| May 15 2024 |
8611 |
581.86 |
| May 15 2024 |
11895 |
581.86 |
| May 08 2024 |
8564 |
581.86 |
| May 08 2024 |
11953 |
581.86 |
| May 01 2024 |
8753 |
581.86 |
| May 01 2024 |
12664 |
581.86 |
| Apr 24 2024 |
11742 |
581.86 |
| Apr 24 2024 |
17693 |
581.86 |
| Apr 17 2024 |
11792 |
581.86 |
| Apr 17 2024 |
17750 |
581.86 |
| Apr 10 2024 |
11879 |
581.86 |
| Apr 10 2024 |
17882 |
581.86 |
| Apr 03 2024 |
11643 |
581.86 |
| Apr 03 2024 |
17630 |
581.86 |
| Mar 27 2024 |
11717 |
581.86 |
| Mar 27 2024 |
17681 |
581.86 |
| Mar 21 2024 |
11803 |
581.86 |
| Mar 21 2024 |
17402 |
581.86 |
| Mar 14 2024 |
11727 |
581.86 |
| Mar 14 2024 |
17456 |
581.86 |
| Mar 07 2024 |
11765 |
581.86 |
| Mar 07 2024 |
17535 |
581.86 |
| Feb 29 2024 |
11821 |
581.86 |
| Feb 29 2024 |
17544 |
581.86 |
| Feb 22 2024 |
11780 |
581.86 |
| Feb 22 2024 |
17551 |
581.86 |
| Feb 15 2024 |
11641 |
581.86 |
| Feb 15 2024 |
17501 |
581.86 |
| Feb 08 2024 |
11680 |
581.86 |
| Feb 08 2024 |
17513 |
581.86 |
| Feb 01 2024 |
11642 |
581.86 |
| Feb 01 2024 |
17458 |
581.86 |
| Jan 25 2024 |
11568 |
581.86 |
| Jan 25 2024 |
17348 |
581.86 |
| Jan 18 2024 |
11568 |
581.86 |
| Jan 18 2024 |
17353 |
581.86 |
| Jan 11 2024 |
11568 |
581.86 |
| Jan 11 2024 |
17341 |
581.86 |
| Jan 04 2024 |
11568 |
581.86 |
| Jan 04 2024 |
16920 |
581.86 |
| Dec 28 2023 |
11568 |
581.86 |
| Dec 28 2023 |
16892 |
581.86 |
| Dec 21 2023 |
11568 |
581.86 |
| Dec 21 2023 |
16892 |
581.86 |
| Dec 14 2023 |
11568 |
581.86 |
| Dec 14 2023 |
16862 |
581.86 |
| Dec 07 2023 |
11568 |
581.86 |
| Dec 07 2023 |
16862 |
581.86 |
| Nov 30 2023 |
11561 |
581.86 |
| Nov 30 2023 |
16863 |
581.86 |
| Nov 23 2023 |
11561 |
581.86 |
| Nov 23 2023 |
16831 |
581.86 |
| Nov 16 2023 |
11563 |
581.86 |
| Nov 16 2023 |
16686 |
581.86 |
| Nov 09 2023 |
11506 |
581.86 |
| Nov 09 2023 |
16544 |
581.86 |
| Nov 02 2023 |
11495 |
581.86 |
| Nov 02 2023 |
16533 |
581.86 |
| Oct 26 2023 |
11455 |
581.86 |
| Oct 26 2023 |
16538 |
581.86 |
| Oct 19 2023 |
11497 |
581.86 |
| Oct 19 2023 |
16470 |
581.86 |
| Oct 12 2023 |
11460 |
581.86 |
| Oct 12 2023 |
16402 |
581.86 |
| Oct 05 2023 |
11349 |
581.86 |
| Oct 05 2023 |
16093 |
581.86 |
| Sep 02 2021 |
5430 |
474.6 |
| Sep 02 2021 |
6755 |
474.6 |
| Aug 26 2021 |
5543 |
474.6 |
| Aug 26 2021 |
6674 |
474.6 |
| Aug 19 2021 |
5637 |
474.6 |
| Aug 19 2021 |
6830 |
474.6 |
| Aug 12 2021 |
5654 |
474.6 |
| Aug 12 2021 |
6902 |
474.6 |
| Aug 05 2021 |
5765 |
474.6 |
| Aug 05 2021 |
6893 |
474.6 |
| Jul 29 2021 |
5919 |
474.6 |
| Jul 29 2021 |
6977 |
474.6 |
| Jul 22 2021 |
5887 |
474.6 |
| Jul 22 2021 |
6848 |
474.6 |
| Jul 15 2021 |
6173 |
474.6 |
| Jul 15 2021 |
6884 |
474.6 |
| Jul 08 2021 |
6176 |
474.6 |
| Jul 08 2021 |
6881 |
474.6 |
| Jul 01 2021 |
6225 |
474.6 |
| Jul 01 2021 |
6845 |
474.6 |
| Jun 24 2021 |
6257 |
474.6 |
| Jun 24 2021 |
6799 |
474.6 |
| Jun 17 2021 |
6198 |
474.6 |
| Jun 17 2021 |
6670 |
474.6 |
| Jun 10 2021 |
6116 |
474.6 |
| Jun 10 2021 |
6358 |
474.6 |
| Jun 03 2021 |
6129 |
474.6 |
| May 27 2021 |
6044 |
474.6 |
| May 27 2021 |
6198 |
474.6 |
| May 07 2021 |
15789 |
474.6 |
| Sep 04 2020 |
4132 |
474.6 |
| Sep 04 2020 |
6088 |
474.6 |
| Aug 28 2020 |
4473 |
474.6 |
| Aug 28 2020 |
6554 |
474.6 |
| Aug 21 2020 |
4762 |
474.6 |
| Aug 21 2020 |
7077 |
474.6 |
| Aug 14 2020 |
4901 |
474.6 |
| Aug 14 2020 |
7358 |
474.6 |
| Aug 07 2020 |
5282 |
474.6 |
| Aug 07 2020 |
7910 |
474.6 |
| Jul 31 2020 |
5631 |
474.6 |
| Jul 31 2020 |
8414 |
474.6 |
| Jul 24 2020 |
5876 |
474.6 |
| Jul 24 2020 |
8956 |
474.6 |
| Jul 17 2020 |
6278 |
474.6 |
| Jul 17 2020 |
9370 |
474.6 |
| Jul 10 2020 |
6553 |
474.6 |
| Jul 10 2020 |
9927 |
474.6 |
| Jul 03 2020 |
6734 |
474.6 |
| Jul 03 2020 |
10055 |
474.6 |
| Jun 26 2020 |
7016 |
474.6 |
| Jun 26 2020 |
10568 |
474.6 |
| Jun 19 2020 |
7203 |
474.6 |
| Jun 19 2020 |
10967 |
474.6 |
| Jun 12 2020 |
7551 |
474.6 |
| Jun 12 2020 |
11336 |
474.6 |
| Jun 05 2020 |
7712 |
474.6 |
| Jun 05 2020 |
11699 |
474.6 |
| May 29 2020 |
7957 |
474.6 |
| May 29 2020 |
12033 |
474.6 |
| May 22 2020 |
8223 |
474.6 |
| May 22 2020 |
12411 |
474.6 |
| May 15 2020 |
8636 |
474.6 |
| May 15 2020 |
12803 |
474.6 |
| May 08 2020 |
8841 |
474.6 |
| May 08 2020 |
13113 |
474.6 |
| May 01 2020 |
9307 |
474.6 |
| May 01 2020 |
13740 |
474.6 |
| Apr 24 2020 |
9704 |
474.6 |
| Apr 24 2020 |
14651 |
474.6 |
| Apr 17 2020 |
10048 |
474.6 |
| Apr 17 2020 |
14975 |
474.6 |
| Apr 10 2020 |
10342 |
474.6 |
| Apr 10 2020 |
15326 |
474.6 |
| Apr 03 2020 |
10740 |
474.6 |
| Apr 03 2020 |
15723 |
474.6 |
| Mar 27 2020 |
11107 |
474.6 |
| Mar 27 2020 |
16123 |
474.6 |
| Mar 20 2020 |
11302 |
474.6 |
| Mar 20 2020 |
16363 |
474.6 |
| Mar 13 2020 |
11526 |
474.6 |
| Mar 13 2020 |
16600 |
474.6 |
| Mar 06 2020 |
11734 |
474.6 |
| Mar 06 2020 |
16749 |
474.6 |
| Feb 28 2020 |
11751 |
474.6 |
| Feb 28 2020 |
16772 |
474.6 |
| Feb 21 2020 |
11595 |
474.6 |
| Feb 21 2020 |
16591 |
474.6 |
| Feb 14 2020 |
11637 |
474.6 |
| Feb 14 2020 |
16645 |
474.6 |
| Feb 07 2020 |
11606 |
474.6 |
| Feb 07 2020 |
16540 |
474.6 |
| Jan 31 2020 |
11688 |
474.6 |
| Jan 31 2020 |
16589 |
474.6 |
| Jan 24 2020 |
11694 |
474.6 |
| Jan 24 2020 |
16601 |
474.6 |
| Jan 17 2020 |
11708 |
474.6 |
| Jan 17 2020 |
16516 |
474.6 |
| Jan 10 2020 |
11708 |
474.6 |
| Jan 10 2020 |
16514 |
474.6 |
| Jan 03 2020 |
11710 |
474.6 |
| Jan 03 2020 |
16526 |
474.6 |
| Dec 27 2019 |
11710 |
474.6 |
| Dec 27 2019 |
16522 |
474.6 |
| Dec 20 2019 |
11710 |
474.6 |
| Dec 20 2019 |
16522 |
474.6 |
| Dec 13 2019 |
11711 |
474.6 |
| Dec 13 2019 |
16523 |
474.6 |
| Dec 06 2019 |
11711 |
474.6 |
| Dec 06 2019 |
16502 |
474.6 |
| Nov 29 2019 |
11711 |
474.6 |
| Nov 29 2019 |
16488 |
474.6 |
| Nov 22 2019 |
11711 |
474.6 |
| Nov 22 2019 |
16488 |
474.6 |
| Nov 15 2019 |
11711 |
474.6 |
| Nov 15 2019 |
16493 |
474.6 |
| Nov 08 2019 |
11675 |
474.6 |
| Nov 08 2019 |
16419 |
474.6 |
| Sep 07 2018 |
16983 |
546.86 |
| Sep 07 2018 |
23725 |
546.86 |
| Aug 31 2018 |
17022 |
546.86 |
| Aug 31 2018 |
23799 |
546.86 |
| Aug 24 2018 |
17080 |
546.86 |
| Aug 24 2018 |
23755 |
546.86 |
| Aug 17 2018 |
17004 |
546.86 |
| Aug 17 2018 |
24057 |
546.86 |
| Aug 10 2018 |
16996 |
546.86 |
| Aug 10 2018 |
24156 |
546.86 |
| Aug 03 2018 |
17223 |
546.86 |
| Aug 03 2018 |
24368 |
546.86 |
| Jul 27 2018 |
17443 |
546.86 |
| Jul 27 2018 |
24469 |
546.86 |
| Jul 20 2018 |
17397 |
546.86 |
| Jul 20 2018 |
24747 |
546.86 |
| Jul 13 2018 |
17657 |
546.86 |
| Jul 13 2018 |
24540 |
546.86 |
| Jul 06 2018 |
17509 |
546.86 |
| Jul 06 2018 |
24379 |
546.86 |
| Jun 29 2018 |
17518 |
546.86 |
| Jun 29 2018 |
24318 |
546.86 |
| Jun 22 2018 |
17811 |
546.86 |
| Jun 22 2018 |
24695 |
546.86 |
| Jun 15 2018 |
17935 |
546.86 |
| Jun 15 2018 |
24711 |
546.86 |
| Jun 08 2018 |
18018 |
546.86 |
| Jun 08 2018 |
24926 |
546.86 |
| Jun 01 2018 |
18421 |
546.86 |
| Jun 01 2018 |
25300 |
546.86 |
| May 25 2018 |
18488 |
546.86 |
| May 25 2018 |
25506 |
546.86 |
| May 18 2018 |
18638 |
546.86 |
| May 18 2018 |
25587 |
546.86 |
| May 11 2018 |
18680 |
546.86 |
| May 11 2018 |
25697 |
546.86 |
| May 04 2018 |
19050 |
546.86 |
| May 04 2018 |
25932 |
546.86 |
| Apr 27 2018 |
18873 |
546.86 |
| Apr 27 2018 |
25824 |
546.86 |
| Apr 20 2018 |
18919 |
546.86 |
| Apr 20 2018 |
26013 |
546.86 |
| Apr 13 2018 |
18703 |
546.86 |
| Apr 13 2018 |
25880 |
546.86 |
| Apr 06 2018 |
19141 |
546.86 |
| Apr 06 2018 |
26012 |
546.86 |
| Mar 30 2018 |
19583 |
546.86 |
| Mar 30 2018 |
26356 |
546.86 |
| Mar 23 2018 |
19798 |
546.86 |
| Mar 23 2018 |
26574 |
546.86 |
| Mar 16 2018 |
19647 |
546.86 |
| Mar 16 2018 |
26548 |
546.86 |
| Mar 09 2018 |
19514 |
546.86 |
| Mar 09 2018 |
26494 |
546.86 |
| Mar 02 2018 |
19610 |
546.86 |
| Mar 02 2018 |
26799 |
546.86 |
| Feb 23 2018 |
19788 |
546.86 |
| Feb 23 2018 |
27000 |
546.86 |
| Feb 16 2018 |
19837 |
546.86 |
| Feb 16 2018 |
26980 |
546.86 |
