| Jun 06 2026 |
2087 |
368.48 |
| Jun 06 2026 |
2524 |
368.48 |
| Jun 02 2026 |
2066 |
368.48 |
| Jun 02 2026 |
2465 |
368.48 |
| May 26 2026 |
2070 |
368.48 |
| May 26 2026 |
2452 |
368.48 |
| May 19 2026 |
2349 |
368.48 |
| May 19 2026 |
2744 |
368.48 |
| May 12 2026 |
2413 |
368.48 |
| May 12 2026 |
2820 |
368.48 |
| May 05 2026 |
2456 |
368.48 |
| May 05 2026 |
2713 |
368.48 |
| Apr 28 2026 |
2438 |
368.48 |
| Apr 28 2026 |
2688 |
368.48 |
| Apr 21 2026 |
2433 |
368.48 |
| Apr 21 2026 |
2639 |
368.48 |
| Apr 14 2026 |
2431 |
368.48 |
| Apr 14 2026 |
2670 |
368.48 |
| Apr 07 2026 |
2369 |
368.48 |
| Apr 07 2026 |
2640 |
368.48 |
| Mar 31 2026 |
2320 |
368.48 |
| Mar 31 2026 |
2536 |
368.48 |
| Mar 24 2026 |
2309 |
368.48 |
| Mar 24 2026 |
2506 |
368.48 |
| Mar 17 2026 |
2305 |
368.48 |
| Mar 17 2026 |
2514 |
368.48 |
| Mar 10 2026 |
2252 |
368.48 |
| Mar 10 2026 |
2465 |
368.48 |
| Mar 03 2026 |
2232 |
368.48 |
| Mar 03 2026 |
2444 |
368.48 |
| Feb 24 2026 |
2179 |
368.48 |
| Feb 24 2026 |
2444 |
368.48 |
| Feb 17 2026 |
2088 |
368.48 |
| Feb 17 2026 |
2336 |
368.48 |
| Feb 10 2026 |
2158 |
368.48 |
| Feb 10 2026 |
2385 |
368.48 |
| Feb 03 2026 |
2158 |
368.48 |
| Feb 03 2026 |
2396 |
368.48 |
| Jan 27 2026 |
2164 |
368.48 |
| Jan 27 2026 |
2381 |
368.48 |
| Jan 20 2026 |
2190 |
368.48 |
| Jan 20 2026 |
2387 |
368.48 |
| Jan 13 2026 |
2190 |
368.48 |
| Jan 13 2026 |
2383 |
368.48 |
| Jan 06 2026 |
2190 |
368.48 |
| Jan 06 2026 |
2384 |
368.48 |
| Dec 30 2025 |
2190 |
368.48 |
| Dec 30 2025 |
2385 |
368.48 |
| Dec 23 2025 |
2184 |
368.48 |
| Dec 23 2025 |
2380 |
368.48 |
| Dec 16 2025 |
2186 |
368.48 |
| Dec 16 2025 |
2383 |
368.48 |
| Dec 09 2025 |
2186 |
368.48 |
| Dec 09 2025 |
2383 |
368.48 |
| Dec 02 2025 |
2186 |
368.48 |
| Dec 02 2025 |
2383 |
368.48 |
| Nov 25 2025 |
2186 |
368.48 |
| Nov 25 2025 |
2383 |
368.48 |
| Nov 18 2025 |
2186 |
368.48 |
| Nov 18 2025 |
2383 |
368.48 |
| Nov 11 2025 |
2186 |
368.48 |
| Nov 11 2025 |
2372 |
368.48 |
| Nov 04 2025 |
2186 |
368.48 |
| Nov 04 2025 |
2372 |
368.48 |
| Oct 28 2025 |
2187 |
368.48 |
| Oct 28 2025 |
2385 |
368.48 |
| Oct 21 2025 |
2301 |
368.48 |
| Oct 21 2025 |
2527 |
368.48 |
| Oct 14 2025 |
2301 |
368.48 |
| Oct 14 2025 |
2503 |
368.48 |
| Sep 02 2025 |
1141 |
330.33 |
| Sep 02 2025 |
1332 |
330.33 |
| Aug 26 2025 |
1161 |
330.33 |
| Aug 26 2025 |
1371 |
330.33 |
| Aug 19 2025 |
1098 |
330.33 |
| Aug 19 2025 |
1310 |
330.33 |
| Aug 12 2025 |
1104 |
330.33 |
| Aug 12 2025 |
2783 |
330.33 |
| Aug 05 2025 |
1090 |
330.33 |
| Aug 05 2025 |
2788 |
330.33 |
| Jul 29 2025 |
1080 |
330.33 |
| Jul 29 2025 |
2846 |
330.33 |
| Jul 22 2025 |
1096 |
330.33 |
| Jul 22 2025 |
2845 |
330.33 |
| Jul 15 2025 |
1095 |
330.33 |
| Jul 15 2025 |
2792 |
330.33 |
| Jul 08 2025 |
1125 |
330.33 |
| Jul 08 2025 |
2968 |
330.33 |
| Jul 01 2025 |
1121 |
330.33 |
| Jul 01 2025 |
3102 |
330.33 |
| Jun 24 2025 |
958 |
330.33 |
| Jun 24 2025 |
2823 |
330.33 |
| Jun 17 2025 |
974 |
330.33 |
| Jun 17 2025 |
2833 |
330.33 |
| Jun 10 2025 |
1000 |
330.33 |
| Jun 10 2025 |
2843 |
330.33 |
| Jun 03 2025 |
1011 |
330.33 |
| Jun 03 2025 |
2858 |
330.33 |
| May 27 2025 |
1045 |
330.33 |
| May 27 2025 |
2901 |
330.33 |
| May 20 2025 |
1185 |
330.33 |
| May 20 2025 |
2966 |
330.33 |
| May 13 2025 |
1220 |
330.33 |
| May 13 2025 |
2944 |
330.33 |
| May 06 2025 |
1214 |
330.33 |
| May 06 2025 |
2997 |
330.33 |
| Apr 29 2025 |
1224 |
330.33 |
| Apr 29 2025 |
3040 |
330.33 |
| Apr 22 2025 |
1171 |
330.33 |
| Apr 22 2025 |
2984 |
330.33 |
| Apr 15 2025 |
1170 |
330.33 |
| Apr 15 2025 |
3011 |
330.33 |
| Apr 08 2025 |
1198 |
330.33 |
| Apr 08 2025 |
3012 |
330.33 |
| Apr 01 2025 |
1182 |
330.33 |
| Apr 01 2025 |
2788 |
330.33 |
| Mar 25 2025 |
1204 |
330.33 |
| Mar 25 2025 |
2815 |
330.33 |
| Mar 18 2025 |
1167 |
330.33 |
| Mar 18 2025 |
2791 |
330.33 |
| Mar 11 2025 |
1175 |
330.33 |
| Mar 11 2025 |
2781 |
330.33 |
| Mar 04 2025 |
1155 |
330.33 |
| Mar 04 2025 |
2787 |
330.33 |
| Feb 25 2025 |
1171 |
330.33 |
| Feb 25 2025 |
2783 |
330.33 |
| Feb 18 2025 |
1156 |
330.33 |
| Feb 18 2025 |
2775 |
330.33 |
| Feb 11 2025 |
1162 |
330.33 |
| Feb 11 2025 |
2787 |
330.33 |
| Feb 04 2025 |
1159 |
330.33 |
| Feb 04 2025 |
2788 |
330.33 |
| Jan 29 2025 |
1130 |
330.33 |
| Jan 29 2025 |
2782 |
330.33 |
| Jan 22 2025 |
1146 |
330.33 |
| Jan 22 2025 |
2799 |
330.33 |
| Jan 15 2025 |
1156 |
330.33 |
| Jan 15 2025 |
2820 |
330.33 |
| Jan 08 2025 |
1156 |
330.33 |
| Jan 08 2025 |
1664 |
330.33 |
| Jan 01 2025 |
1156 |
330.33 |
| Jan 01 2025 |
1668 |
330.33 |
| Dec 25 2024 |
1156 |
330.33 |
| Dec 25 2024 |
1668 |
330.33 |
| Dec 18 2024 |
1161 |
330.33 |
| Dec 18 2024 |
1668 |
330.33 |
| Dec 11 2024 |
1161 |
330.33 |
| Dec 11 2024 |
1667 |
330.33 |
| Dec 04 2024 |
1161 |
330.33 |
| Dec 04 2024 |
1667 |
330.33 |
| Nov 27 2024 |
1161 |
330.33 |
| Nov 27 2024 |
1667 |
330.33 |
| Nov 20 2024 |
1161 |
330.33 |
| Nov 20 2024 |
1667 |
330.33 |
| Nov 13 2024 |
1161 |
330.33 |
| Nov 13 2024 |
1668 |
330.33 |
| Nov 06 2024 |
1159 |
330.33 |
| Nov 06 2024 |
1657 |
330.33 |
| Oct 30 2024 |
1093 |
330.33 |
| Oct 30 2024 |
1605 |
330.33 |
| Oct 23 2024 |
1093 |
330.33 |
| Oct 23 2024 |
2093 |
330.33 |
| Oct 16 2024 |
1093 |
330.33 |
| Oct 16 2024 |
2088 |
330.33 |
| Oct 09 2024 |
1073 |
330.33 |
| Oct 09 2024 |
2075 |
330.33 |
| Oct 02 2024 |
1044 |
330.33 |
| Oct 02 2024 |
2039 |
330.33 |
| Sep 04 2024 |
1688 |
351.79 |
| Sep 04 2024 |
2713 |
351.79 |
| Aug 28 2024 |
1702 |
351.79 |
| Aug 28 2024 |
2706 |
351.79 |
| Aug 21 2024 |
1718 |
351.79 |
| Aug 21 2024 |
2495 |
351.79 |
| Aug 14 2024 |
1689 |
351.79 |
| Aug 14 2024 |
2310 |
351.79 |
| Aug 07 2024 |
1719 |
351.79 |
| Aug 07 2024 |
3519 |
351.79 |
| Jul 31 2024 |
1750 |
351.79 |
| Jul 31 2024 |
3533 |
351.79 |
| Jul 24 2024 |
1744 |
351.79 |
| Jul 24 2024 |
3444 |
351.79 |
| Jul 17 2024 |
1673 |
351.79 |
| Jul 17 2024 |
3372 |
351.79 |
| Jul 10 2024 |
1513 |
351.79 |
| Jul 10 2024 |
2305 |
351.79 |
| Jul 03 2024 |
1614 |
351.79 |
| Jul 03 2024 |
2432 |
351.79 |
| Jun 26 2024 |
1480 |
351.79 |
| Jun 26 2024 |
2315 |
351.79 |
| Jun 19 2024 |
1510 |
351.79 |
| Jun 19 2024 |
2346 |
351.79 |
| Jun 12 2024 |
1503 |
351.79 |
| Jun 12 2024 |
2306 |
351.79 |
| Jun 05 2024 |
1499 |
351.79 |
| Jun 05 2024 |
2297 |
351.79 |
| May 29 2024 |
1512 |
351.79 |
| May 29 2024 |
2250 |
351.79 |
| May 22 2024 |
1698 |
351.79 |
| May 22 2024 |
2376 |
351.79 |
| May 15 2024 |
1696 |
351.79 |
| May 15 2024 |
2385 |
351.79 |
| May 08 2024 |
1707 |
351.79 |
| May 08 2024 |
2443 |
351.79 |
| May 01 2024 |
1750 |
351.79 |
| May 01 2024 |
2519 |
351.79 |
| Apr 24 2024 |
2747 |
367.41 |
| Apr 24 2024 |
4060 |
367.41 |
| Apr 17 2024 |
2768 |
367.41 |
| Apr 17 2024 |
4055 |
367.41 |
| Apr 10 2024 |
2801 |
367.41 |
| Apr 10 2024 |
4067 |
367.41 |
| Apr 03 2024 |
2761 |
367.41 |
| Apr 03 2024 |
4038 |
367.41 |
| Mar 27 2024 |
2785 |
367.41 |
| Mar 27 2024 |
4096 |
367.41 |
| Mar 21 2024 |
2769 |
367.41 |
| Mar 21 2024 |
4072 |
367.41 |
| Mar 14 2024 |
2800 |
367.41 |
| Mar 14 2024 |
4122 |
367.41 |
| Mar 07 2024 |
2799 |
367.41 |
| Mar 07 2024 |
4126 |
367.41 |
| Feb 29 2024 |
2792 |
367.41 |
| Feb 29 2024 |
4119 |
367.41 |
| Feb 22 2024 |
2798 |
367.41 |
| Feb 22 2024 |
4134 |
367.41 |
| Feb 15 2024 |
2730 |
367.41 |
| Feb 15 2024 |
4112 |
367.41 |
| Feb 08 2024 |
2731 |
367.41 |
| Feb 08 2024 |
4094 |
367.41 |
| Feb 01 2024 |
2692 |
367.41 |
| Feb 01 2024 |
4055 |
367.41 |
| Jan 25 2024 |
2666 |
367.41 |
| Jan 25 2024 |
4006 |
367.41 |
| Jan 18 2024 |
2666 |
367.41 |
| Jan 18 2024 |
4011 |
367.41 |
| Jan 11 2024 |
2666 |
367.41 |
| Jan 11 2024 |
4006 |
367.41 |
| Jan 04 2024 |
2666 |
367.41 |
| Jan 04 2024 |
3953 |
367.41 |
| Dec 28 2023 |
2666 |
367.41 |
| Dec 28 2023 |
3944 |
367.41 |
| Dec 21 2023 |
2666 |
367.41 |
| Dec 21 2023 |
3944 |
367.41 |
| Dec 14 2023 |
2666 |
367.41 |
| Dec 14 2023 |
3919 |
367.41 |
| Dec 07 2023 |
2666 |
367.41 |
| Dec 07 2023 |
3919 |
367.41 |
| Nov 30 2023 |
2677 |
367.41 |
| Nov 30 2023 |
3924 |
367.41 |
| Nov 23 2023 |
2678 |
367.41 |
| Nov 23 2023 |
3906 |
367.41 |
| Nov 16 2023 |
2679 |
367.41 |
| Nov 16 2023 |
3876 |
367.41 |
| Nov 09 2023 |
2689 |
367.41 |
| Nov 09 2023 |
3853 |
367.41 |
| Nov 02 2023 |
2687 |
367.41 |
| Nov 02 2023 |
3851 |
367.41 |
| Oct 26 2023 |
2683 |
367.41 |
| Oct 26 2023 |
3838 |
367.41 |
| Oct 19 2023 |
2686 |
367.41 |
| Oct 19 2023 |
3813 |
367.41 |
| Oct 12 2023 |
2678 |
367.41 |
| Oct 12 2023 |
3785 |
367.41 |
| Oct 05 2023 |
2648 |
367.41 |
| Oct 05 2023 |
3639 |
367.41 |
| Sep 28 2023 |
3334 |
383.04 |
| Sep 28 2023 |
4487 |
383.04 |
| Sep 21 2023 |
3327 |
383.04 |
| Sep 21 2023 |
4421 |
383.04 |
| Sep 14 2023 |
3358 |
383.04 |
| Sep 14 2023 |
4484 |
383.04 |
| Sep 07 2023 |
3778 |
390.34 |
| Sep 07 2023 |
5019 |
390.34 |
| Aug 31 2023 |
3762 |
390.34 |
| Aug 31 2023 |
5006 |
390.34 |
| Aug 24 2023 |
3784 |
390.34 |
| Aug 24 2023 |
4917 |
390.34 |
| Aug 17 2023 |
3784 |
390.34 |
| Aug 17 2023 |
4970 |
390.34 |
| Aug 10 2023 |
3786 |
390.34 |
| Aug 10 2023 |
5000 |
390.34 |
| Aug 03 2023 |
3785 |
390.34 |
| Aug 03 2023 |
5004 |
390.34 |
| Jul 27 2023 |
3785 |
390.34 |
| Jul 27 2023 |
4999 |
390.34 |
| Jul 20 2023 |
3843 |
390.34 |
| Jul 20 2023 |
4724 |
390.34 |
| Jul 13 2023 |
3866 |
390.34 |
| Jul 13 2023 |
4731 |
390.34 |
| Jul 06 2023 |
3873 |
390.34 |
| Jul 06 2023 |
4699 |
390.34 |
| Jun 29 2023 |
3872 |
390.34 |
| Jun 29 2023 |
4706 |
390.34 |
| Jun 22 2023 |
3863 |
390.34 |
| Jun 22 2023 |
4727 |
390.34 |
| Jun 15 2023 |
3751 |
390.34 |
| Jun 15 2023 |
4715 |
390.34 |
| Jun 08 2023 |
3749 |
390.34 |
| Jun 08 2023 |
4731 |
390.34 |
| Jun 01 2023 |
3754 |
390.34 |
| Jun 01 2023 |
4724 |
390.34 |
| May 25 2023 |
3758 |
390.34 |
| May 25 2023 |
4600 |
390.34 |
| May 18 2023 |
3737 |
390.34 |
| May 18 2023 |
4567 |
390.34 |
| May 11 2023 |
3758 |
390.34 |
| May 11 2023 |
4547 |
390.34 |
| May 04 2023 |
3700 |
390.34 |
| May 04 2023 |
4406 |
390.34 |
| Apr 27 2023 |
3654 |
390.34 |
| Apr 27 2023 |
4436 |
390.34 |
| Apr 20 2023 |
3514 |
390.34 |
| Apr 20 2023 |
4438 |
390.34 |
| Apr 13 2023 |
3528 |
390.34 |
| Apr 13 2023 |
4455 |
390.34 |
| Apr 06 2023 |
3455 |
390.34 |
| Apr 06 2023 |
4359 |
390.34 |
| Mar 30 2023 |
3365 |
390.34 |
| Mar 30 2023 |
4190 |
390.34 |
| Mar 23 2023 |
3390 |
390.34 |
| Mar 23 2023 |
4183 |
390.34 |
| Mar 16 2023 |
3371 |
390.34 |
| Mar 16 2023 |
4160 |
390.34 |
| Mar 09 2023 |
3357 |
390.34 |
| Mar 09 2023 |
4145 |
390.34 |
| Mar 02 2023 |
3351 |
390.34 |
| Mar 02 2023 |
4133 |
390.34 |
| Feb 23 2023 |
3359 |
390.34 |
| Feb 23 2023 |
4123 |
390.34 |
| Feb 16 2023 |
3333 |
390.34 |
| Feb 16 2023 |
4135 |
390.34 |
| Feb 09 2023 |
3189 |
390.34 |
| Feb 09 2023 |
3990 |
390.34 |
| Feb 02 2023 |
3164 |
390.34 |
| Feb 02 2023 |
3958 |
390.34 |
| Jan 26 2023 |
3111 |
390.34 |
| Jan 26 2023 |
3893 |
390.34 |
| Jan 19 2023 |
3111 |
390.34 |
| Jan 19 2023 |
3881 |
390.34 |
| Jan 12 2023 |
3111 |
390.34 |
| Jan 12 2023 |
3875 |
390.34 |
| Jan 05 2023 |
3111 |
390.34 |
| Jan 05 2023 |
3891 |
390.34 |
| Dec 29 2022 |
3111 |
390.34 |
| Dec 29 2022 |
3892 |
390.34 |
| Dec 22 2022 |
3111 |
390.34 |
| Dec 22 2022 |
3892 |
390.34 |
| Dec 15 2022 |
3112 |
390.34 |
| Dec 15 2022 |
3895 |
390.34 |
| Dec 08 2022 |
3112 |
390.34 |
| Dec 08 2022 |
3897 |
390.34 |
| Dec 01 2022 |
3112 |
390.34 |
| Dec 01 2022 |
3897 |
390.34 |
| Nov 24 2022 |
3112 |
390.34 |
| Nov 24 2022 |
3898 |
390.34 |
| Nov 17 2022 |
3109 |
390.34 |
| Nov 17 2022 |
3897 |
390.34 |
| Nov 10 2022 |
3109 |
390.34 |
| Nov 10 2022 |
3897 |
390.34 |
| Nov 03 2022 |
3109 |
390.34 |
| Nov 03 2022 |
3892 |
390.34 |
| Oct 27 2022 |
3109 |
390.34 |
| Oct 27 2022 |
3893 |
390.34 |
| Oct 20 2022 |
3117 |
390.34 |
| Oct 20 2022 |
3921 |
390.34 |
| Oct 13 2022 |
3413 |
397.64 |
| Oct 13 2022 |
4290 |
397.64 |
| Oct 06 2022 |
3387 |
397.64 |
| Oct 06 2022 |
4270 |
397.64 |
| Sep 29 2022 |
3359 |
397.64 |
| Sep 29 2022 |
4254 |
397.64 |
| Sep 22 2022 |
3343 |
397.64 |
| Sep 22 2022 |
4247 |
397.64 |
| Sep 15 2022 |
3334 |
397.64 |
| Sep 15 2022 |
4276 |
397.64 |
| Sep 08 2022 |
5129 |
438.49 |
| Sep 08 2022 |
6451 |
438.49 |
| Sep 01 2022 |
5103 |
438.49 |
| Sep 01 2022 |
6454 |
438.49 |
| Aug 25 2022 |
5095 |
438.49 |
| Aug 25 2022 |
6437 |
438.49 |
| Aug 18 2022 |
5098 |
438.49 |
| Aug 18 2022 |
6453 |
438.49 |
| Aug 11 2022 |
5099 |
438.49 |
| Aug 11 2022 |
6372 |
438.49 |
| Aug 04 2022 |
5086 |
438.49 |
| Aug 04 2022 |
6366 |
438.49 |
| Jul 28 2022 |
5054 |
438.49 |
| Jul 28 2022 |
6285 |
438.49 |
| Jul 21 2022 |
4980 |
438.49 |
| Jul 21 2022 |
6261 |
438.49 |
| Jul 14 2022 |
4982 |
438.49 |
| Jul 14 2022 |
6268 |
438.49 |
| Jul 07 2022 |
4978 |
438.49 |
| Jul 07 2022 |
6105 |
438.49 |
| Jun 30 2022 |
4965 |
438.49 |
| Jun 30 2022 |
6092 |
438.49 |
| Jun 23 2022 |
4956 |
438.49 |
| Jun 23 2022 |
6084 |
438.49 |
| Jun 16 2022 |
4894 |
438.49 |
| Jun 16 2022 |
6073 |
438.49 |
| Jun 09 2022 |
4811 |
438.49 |
| Jun 09 2022 |
6133 |
438.49 |
| Jun 02 2022 |
4747 |
438.49 |
| Jun 02 2022 |
6142 |
438.49 |
| May 26 2022 |
4727 |
438.49 |
| May 26 2022 |
6114 |
438.49 |
| May 19 2022 |
4707 |
438.49 |
| May 19 2022 |
6099 |
438.49 |
| May 12 2022 |
4694 |
438.49 |
| May 12 2022 |
6071 |
438.49 |
| May 05 2022 |
4536 |
438.49 |
| May 05 2022 |
5764 |
438.49 |
| Apr 28 2022 |
4661 |
438.49 |
| Apr 28 2022 |
5957 |
438.49 |
| Apr 21 2022 |
4356 |
438.49 |
| Apr 21 2022 |
5616 |
438.49 |
| Apr 14 2022 |
4365 |
438.49 |
| Apr 14 2022 |
5607 |
438.49 |
| Apr 07 2022 |
4331 |
438.49 |
| Apr 07 2022 |
5604 |
438.49 |
| Mar 31 2022 |
4344 |
438.49 |
| Mar 31 2022 |
5505 |
438.49 |
| Mar 24 2022 |
4234 |
438.49 |
| Mar 24 2022 |
5438 |
438.49 |
| Mar 17 2022 |
4230 |
438.49 |
| Mar 17 2022 |
5435 |
438.49 |
| Mar 10 2022 |
4241 |
438.49 |
| Mar 10 2022 |
5400 |
438.49 |
| Mar 03 2022 |
4238 |
438.49 |
| Mar 03 2022 |
5379 |
438.49 |
| Feb 24 2022 |
4037 |
438.49 |
| Feb 24 2022 |
5321 |
438.49 |
| Feb 17 2022 |
5165 |
479.35 |
| Feb 17 2022 |
6780 |
479.35 |
| Feb 10 2022 |
5226 |
479.35 |
| Feb 10 2022 |
6700 |
479.35 |
| Feb 03 2022 |
5331 |
479.35 |
| Feb 03 2022 |
6791 |
479.35 |
| Jan 27 2022 |
5362 |
479.35 |
| Jan 27 2022 |
6820 |
479.35 |
| Jan 20 2022 |
5400 |
479.35 |
| Jan 20 2022 |
6836 |
479.35 |
| Jan 13 2022 |
5400 |
479.35 |
| Jan 13 2022 |
6851 |
479.35 |
| Jan 06 2022 |
5400 |
479.35 |
| Jan 06 2022 |
6852 |
479.35 |
| Dec 30 2021 |
5406 |
479.35 |
| Dec 30 2021 |
6861 |
479.35 |
| Dec 23 2021 |
5406 |
479.35 |
| Dec 23 2021 |
6861 |
479.35 |
| Dec 16 2021 |
5406 |
479.35 |
| Dec 16 2021 |
6861 |
479.35 |
| Dec 09 2021 |
5406 |
479.35 |
| Dec 09 2021 |
6861 |
479.35 |
| Dec 02 2021 |
5406 |
479.35 |
| Dec 02 2021 |
6864 |
479.35 |
| Nov 25 2021 |
5406 |
479.35 |
| Nov 25 2021 |
6864 |
479.35 |
| Nov 18 2021 |
5406 |
479.35 |
| Nov 18 2021 |
6865 |
479.35 |
| Nov 11 2021 |
5407 |
479.35 |
| Nov 11 2021 |
6866 |
479.35 |
| Nov 04 2021 |
5405 |
479.35 |
| Nov 04 2021 |
6933 |
479.35 |
| Oct 28 2021 |
5405 |
479.35 |
| Oct 28 2021 |
6933 |
479.35 |
| Oct 21 2021 |
5405 |
479.35 |
| Oct 21 2021 |
6959 |
479.35 |
| Oct 14 2021 |
5405 |
479.35 |
| Oct 14 2021 |
6967 |
479.35 |
| Oct 07 2021 |
5420 |
479.35 |
| Oct 07 2021 |
6983 |
479.35 |
| Sep 30 2021 |
5438 |
479.35 |
| Sep 30 2021 |
6930 |
479.35 |
| Sep 23 2021 |
5494 |
479.35 |
| Sep 23 2021 |
6894 |
479.35 |
| Sep 16 2021 |
5433 |
479.35 |
| Sep 16 2021 |
6842 |
479.35 |
| Sep 09 2021 |
5498 |
479.35 |
| Sep 09 2021 |
6876 |
479.35 |
| Sep 02 2021 |
4032 |
440.07 |
| Sep 02 2021 |
4940 |
440.07 |
| Aug 26 2021 |
4073 |
440.07 |
| Aug 26 2021 |
4859 |
440.07 |
| Aug 19 2021 |
4126 |
440.07 |
| Aug 19 2021 |
4933 |
440.07 |
| Aug 12 2021 |
4117 |
440.07 |
| Aug 12 2021 |
4950 |
440.07 |
| Aug 05 2021 |
4187 |
440.07 |
| Aug 05 2021 |
4922 |
440.07 |
| Jul 29 2021 |
4293 |
440.07 |
| Jul 29 2021 |
4982 |
440.07 |
| Jul 22 2021 |
4235 |
440.07 |
| Jul 22 2021 |
4833 |
440.07 |
| Jul 15 2021 |
4433 |
440.07 |
| Jul 15 2021 |
4820 |
440.07 |
| Jul 08 2021 |
4402 |
440.07 |
| Jul 08 2021 |
4758 |
440.07 |
| Jul 01 2021 |
4413 |
440.07 |
| Jul 01 2021 |
4708 |
440.07 |
| Jun 24 2021 |
4450 |
440.07 |
| Jun 24 2021 |
4652 |
440.07 |
| Jun 17 2021 |
4379 |
440.07 |
| Jun 17 2021 |
4550 |
440.07 |
| Jun 10 2021 |
2404 |
400.79 |
| Jun 10 2021 |
2314 |
400.79 |
| Jun 03 2021 |
2123 |
400.79 |
| May 27 2021 |
2315 |
400.79 |
| May 27 2021 |
2158 |
400.79 |
| May 07 2021 |
6833 |
400.79 |
| Sep 04 2020 |
1525 |
400.79 |
| Sep 04 2020 |
2330 |
400.79 |
| Aug 28 2020 |
1680 |
400.79 |
| Aug 28 2020 |
2568 |
400.79 |
| Aug 21 2020 |
1796 |
400.79 |
| Aug 21 2020 |
2776 |
400.79 |
| Aug 14 2020 |
1833 |
400.79 |
| Aug 14 2020 |
2841 |
400.79 |
| Aug 07 2020 |
1984 |
400.79 |
| Aug 07 2020 |
3038 |
400.79 |
| Jul 31 2020 |
2097 |
400.79 |
| Jul 31 2020 |
3236 |
400.79 |
| Jul 24 2020 |
2187 |
400.79 |
| Jul 24 2020 |
3460 |
400.79 |
| Jul 17 2020 |
2365 |
400.79 |
| Jul 17 2020 |
3651 |
400.79 |
| Jul 10 2020 |
2471 |
400.79 |
| Jul 10 2020 |
3875 |
400.79 |
| Jul 03 2020 |
2513 |
400.79 |
| Jul 03 2020 |
3892 |
400.79 |
| Jun 26 2020 |
2661 |
400.79 |
| Jun 26 2020 |
4158 |
400.79 |
| Jun 19 2020 |
2748 |
400.79 |
| Jun 19 2020 |
4374 |
400.79 |
| Jun 12 2020 |
2862 |
400.79 |
| Jun 12 2020 |
4502 |
400.79 |
| Jun 05 2020 |
2917 |
400.79 |
| Jun 05 2020 |
4643 |
400.79 |
| May 29 2020 |
3032 |
400.79 |
| May 29 2020 |
4805 |
400.79 |
| May 22 2020 |
3184 |
400.79 |
| May 22 2020 |
5008 |
400.79 |
| May 15 2020 |
3319 |
400.79 |
| May 15 2020 |
5216 |
400.79 |
| May 08 2020 |
3398 |
400.79 |
| May 08 2020 |
5341 |
400.79 |
| May 01 2020 |
3636 |
400.79 |
| May 01 2020 |
5700 |
400.79 |
| Apr 24 2020 |
3767 |
400.79 |
| Apr 24 2020 |
6011 |
400.79 |
| Apr 17 2020 |
3957 |
400.79 |
| Apr 17 2020 |
6171 |
400.79 |
| Apr 10 2020 |
4078 |
400.79 |
| Apr 10 2020 |
6317 |
400.79 |
| Apr 03 2020 |
4238 |
400.79 |
| Apr 03 2020 |
6527 |
400.79 |
| Mar 27 2020 |
4451 |
400.79 |
| Mar 27 2020 |
6752 |
400.79 |
| Mar 20 2020 |
4539 |
400.79 |
| Mar 20 2020 |
6860 |
400.79 |
| Mar 13 2020 |
4651 |
400.79 |
| Mar 13 2020 |
6946 |
400.79 |
| Mar 06 2020 |
4737 |
400.79 |
| Mar 06 2020 |
7009 |
400.79 |
| Feb 28 2020 |
4822 |
400.79 |
| Feb 28 2020 |
7047 |
400.79 |
| Feb 21 2020 |
4727 |
400.79 |
| Feb 21 2020 |
6961 |
400.79 |
| Feb 14 2020 |
4752 |
400.79 |
| Feb 14 2020 |
6978 |
400.79 |
| Feb 07 2020 |
4744 |
400.79 |
| Feb 07 2020 |
6943 |
400.79 |
| Jan 31 2020 |
4764 |
400.79 |
| Jan 31 2020 |
6960 |
400.79 |
| Jan 24 2020 |
4768 |
400.79 |
| Jan 24 2020 |
6961 |
400.79 |
| Jan 17 2020 |
4780 |
400.79 |
| Jan 17 2020 |
6930 |
400.79 |
| Jan 10 2020 |
4780 |
400.79 |
| Jan 10 2020 |
6929 |
400.79 |
| Jan 03 2020 |
4782 |
400.79 |
| Jan 03 2020 |
6937 |
400.79 |
| Dec 27 2019 |
4782 |
400.79 |
| Dec 27 2019 |
6937 |
400.79 |
| Dec 20 2019 |
4782 |
400.79 |
| Dec 20 2019 |
6937 |
400.79 |
| Dec 13 2019 |
4781 |
400.79 |
| Dec 13 2019 |
6937 |
400.79 |
| Dec 06 2019 |
4781 |
400.79 |
| Dec 06 2019 |
6933 |
400.79 |
| Nov 29 2019 |
4781 |
400.79 |
| Nov 29 2019 |
6937 |
400.79 |
| Nov 22 2019 |
4781 |
400.79 |
| Nov 22 2019 |
6937 |
400.79 |
| Nov 15 2019 |
4781 |
400.79 |
| Nov 15 2019 |
6942 |
400.79 |
| Nov 08 2019 |
4774 |
400.79 |
| Nov 08 2019 |
6917 |
400.79 |
| Sep 07 2018 |
6757 |
418.5 |
| Sep 07 2018 |
9601 |
418.5 |
| Aug 31 2018 |
6797 |
418.5 |
| Aug 31 2018 |
9675 |
418.5 |
| Aug 24 2018 |
6803 |
418.5 |
| Aug 24 2018 |
9705 |
418.5 |
| Aug 17 2018 |
6779 |
418.5 |
| Aug 17 2018 |
9793 |
418.5 |
| Aug 10 2018 |
6810 |
418.5 |
| Aug 10 2018 |
9902 |
418.5 |
| Aug 03 2018 |
6943 |
418.5 |
| Aug 03 2018 |
9977 |
418.5 |
| Jul 27 2018 |
6993 |
418.5 |
| Jul 27 2018 |
10013 |
418.5 |
| Jul 20 2018 |
6972 |
418.5 |
| Jul 20 2018 |
10185 |
418.5 |
| Jul 13 2018 |
7137 |
418.5 |
| Jul 13 2018 |
10069 |
418.5 |
| Jul 06 2018 |
6938 |
418.5 |
| Jul 06 2018 |
9809 |
418.5 |
| Jun 29 2018 |
6965 |
418.5 |
| Jun 29 2018 |
9813 |
418.5 |
| Jun 22 2018 |
7130 |
418.5 |
| Jun 22 2018 |
10052 |
418.5 |
| Jun 15 2018 |
7174 |
418.5 |
| Jun 15 2018 |
10088 |
418.5 |
| Jun 08 2018 |
7217 |
418.5 |
| Jun 08 2018 |
10234 |
418.5 |
| Jun 01 2018 |
7486 |
418.5 |
| Jun 01 2018 |
10490 |
418.5 |
| May 25 2018 |
7521 |
418.5 |
| May 25 2018 |
10637 |
418.5 |
| May 18 2018 |
7590 |
418.5 |
| May 18 2018 |
10616 |
418.5 |
| May 11 2018 |
7607 |
418.5 |
| May 11 2018 |
10718 |
418.5 |
| May 04 2018 |
7769 |
418.5 |
| May 04 2018 |
10844 |
418.5 |
| Apr 27 2018 |
7781 |
418.5 |
| Apr 27 2018 |
10827 |
418.5 |
| Apr 20 2018 |
7765 |
418.5 |
| Apr 20 2018 |
10837 |
418.5 |
| Apr 13 2018 |
7718 |
418.5 |
| Apr 13 2018 |
10867 |
418.5 |
| Apr 06 2018 |
7879 |
418.5 |
| Apr 06 2018 |
10930 |
418.5 |
| Mar 30 2018 |
8111 |
418.5 |
| Mar 30 2018 |
11138 |
418.5 |
| Mar 23 2018 |
8238 |
418.5 |
| Mar 23 2018 |
11223 |
418.5 |
| Mar 16 2018 |
8176 |
418.5 |
| Mar 16 2018 |
11201 |
418.5 |
| Mar 09 2018 |
8165 |
418.5 |
| Mar 09 2018 |
11193 |
418.5 |
| Mar 02 2018 |
8208 |
418.5 |
| Mar 02 2018 |
11375 |
418.5 |
| Feb 23 2018 |
8297 |
418.5 |
| Feb 23 2018 |
11480 |
418.5 |
| Feb 16 2018 |
8331 |
418.5 |
| Feb 16 2018 |
11492 |
418.5 |
