| May 12 2026 |
4575 |
449.82 |
| May 12 2026 |
5730 |
449.82 |
| May 05 2026 |
4670 |
449.82 |
| May 05 2026 |
5551 |
449.82 |
| Apr 28 2026 |
4681 |
449.82 |
| Apr 28 2026 |
5526 |
449.82 |
| Apr 21 2026 |
4753 |
449.82 |
| Apr 21 2026 |
5483 |
449.82 |
| Apr 14 2026 |
4855 |
449.82 |
| Apr 14 2026 |
5499 |
449.82 |
| Apr 07 2026 |
4878 |
449.82 |
| Apr 07 2026 |
5485 |
449.82 |
| Mar 31 2026 |
4807 |
449.82 |
| Mar 31 2026 |
5344 |
449.82 |
| Mar 24 2026 |
4848 |
449.82 |
| Mar 24 2026 |
5317 |
449.82 |
| Mar 17 2026 |
4839 |
449.82 |
| Mar 17 2026 |
5315 |
449.82 |
| Mar 10 2026 |
4794 |
449.82 |
| Mar 10 2026 |
5226 |
449.82 |
| Mar 03 2026 |
4782 |
449.82 |
| Mar 03 2026 |
5188 |
449.82 |
| Feb 24 2026 |
4685 |
449.82 |
| Feb 24 2026 |
5207 |
449.82 |
| Feb 17 2026 |
4559 |
449.82 |
| Feb 17 2026 |
5046 |
449.82 |
| Feb 10 2026 |
4704 |
449.82 |
| Feb 10 2026 |
5140 |
449.82 |
| Feb 03 2026 |
4707 |
449.82 |
| Feb 03 2026 |
5149 |
449.82 |
| Jan 27 2026 |
4742 |
449.82 |
| Jan 27 2026 |
5155 |
449.82 |
| Jan 20 2026 |
4777 |
449.82 |
| Jan 20 2026 |
5155 |
449.82 |
| Jan 13 2026 |
4778 |
449.82 |
| Jan 13 2026 |
5152 |
449.82 |
| Jan 06 2026 |
4778 |
449.82 |
| Jan 06 2026 |
5149 |
449.82 |
| Dec 30 2025 |
4778 |
449.82 |
| Dec 30 2025 |
5151 |
449.82 |
| Dec 23 2025 |
4774 |
449.82 |
| Dec 23 2025 |
5143 |
449.82 |
| Dec 16 2025 |
4777 |
449.82 |
| Dec 16 2025 |
5149 |
449.82 |
| Dec 09 2025 |
4777 |
449.82 |
| Dec 09 2025 |
5155 |
449.82 |
| Dec 02 2025 |
4777 |
449.82 |
| Dec 02 2025 |
5157 |
449.82 |
| Nov 25 2025 |
4777 |
449.82 |
| Nov 25 2025 |
5157 |
449.82 |
| Nov 18 2025 |
4777 |
449.82 |
| Nov 18 2025 |
5157 |
449.82 |
| Nov 11 2025 |
4777 |
449.82 |
| Nov 11 2025 |
5143 |
449.82 |
| Nov 04 2025 |
4777 |
449.82 |
| Nov 04 2025 |
5143 |
449.82 |
| Oct 28 2025 |
4800 |
449.82 |
| Oct 28 2025 |
5173 |
449.82 |
| Oct 21 2025 |
4974 |
449.82 |
| Oct 21 2025 |
5410 |
449.82 |
| Oct 14 2025 |
4974 |
449.82 |
| Oct 14 2025 |
5378 |
449.82 |
| Oct 07 2025 |
4806 |
449.82 |
| Oct 07 2025 |
5242 |
449.82 |
| Sep 30 2025 |
4820 |
449.82 |
| Sep 30 2025 |
5266 |
449.82 |
| Sep 23 2025 |
4805 |
449.82 |
| Sep 23 2025 |
5241 |
449.82 |
| Sep 16 2025 |
4807 |
449.82 |
| Sep 16 2025 |
5171 |
449.82 |
| Sep 09 2025 |
4709 |
449.82 |
| Sep 09 2025 |
5099 |
449.82 |
| Sep 02 2025 |
3792 |
508.31 |
| Sep 02 2025 |
8271 |
508.31 |
| Aug 26 2025 |
3765 |
508.31 |
| Aug 26 2025 |
8416 |
508.31 |
| Aug 19 2025 |
3801 |
508.31 |
| Aug 19 2025 |
8397 |
508.31 |
| Aug 12 2025 |
3786 |
508.31 |
| Aug 12 2025 |
8385 |
508.31 |
| Aug 05 2025 |
3853 |
508.31 |
| Aug 05 2025 |
8453 |
508.31 |
| Jul 29 2025 |
3801 |
508.31 |
| Jul 29 2025 |
8394 |
508.31 |
| Jul 22 2025 |
3888 |
508.31 |
| Jul 22 2025 |
8582 |
508.31 |
| Jul 15 2025 |
3921 |
508.31 |
| Jul 15 2025 |
8559 |
508.31 |
| Jul 08 2025 |
3924 |
508.31 |
| Jul 08 2025 |
8598 |
508.31 |
| Jul 01 2025 |
3942 |
508.31 |
| Jul 01 2025 |
8570 |
508.31 |
| Jun 24 2025 |
3918 |
508.31 |
| Jun 24 2025 |
8577 |
508.31 |
| Jun 17 2025 |
3915 |
508.31 |
| Jun 17 2025 |
8584 |
508.31 |
| Jun 10 2025 |
3847 |
508.31 |
| Jun 10 2025 |
8530 |
508.31 |
| Jun 03 2025 |
3775 |
508.31 |
| Jun 03 2025 |
8542 |
508.31 |
| May 27 2025 |
7126 |
537.55 |
| May 27 2025 |
11361 |
537.55 |
| May 20 2025 |
7455 |
537.55 |
| May 20 2025 |
11553 |
537.55 |
| May 13 2025 |
7665 |
537.55 |
| May 13 2025 |
11538 |
537.55 |
| May 06 2025 |
7772 |
537.55 |
| May 06 2025 |
11732 |
537.55 |
| Apr 29 2025 |
3960 |
537.41 |
| Apr 29 2025 |
9050 |
537.41 |
| Apr 22 2025 |
3932 |
537.41 |
| Apr 22 2025 |
9115 |
537.41 |
| Apr 15 2025 |
3969 |
537.41 |
| Apr 15 2025 |
9125 |
537.41 |
| Apr 08 2025 |
4042 |
537.41 |
| Apr 08 2025 |
9262 |
537.41 |
| Apr 01 2025 |
4102 |
537.41 |
| Apr 01 2025 |
9264 |
537.41 |
| Mar 25 2025 |
4015 |
537.41 |
| Mar 25 2025 |
9187 |
537.41 |
| Mar 18 2025 |
4080 |
537.41 |
| Mar 18 2025 |
9266 |
537.41 |
| Mar 11 2025 |
4041 |
537.41 |
| Mar 11 2025 |
9224 |
537.41 |
| Mar 04 2025 |
4123 |
537.41 |
| Mar 04 2025 |
9269 |
537.41 |
| Feb 25 2025 |
4061 |
537.41 |
| Feb 25 2025 |
9218 |
537.41 |
| Feb 18 2025 |
4130 |
537.41 |
| Feb 18 2025 |
9257 |
537.41 |
| Feb 11 2025 |
4258 |
537.41 |
| Feb 11 2025 |
9326 |
537.41 |
| Feb 04 2025 |
4223 |
537.41 |
| Feb 04 2025 |
9264 |
537.41 |
| Jan 29 2025 |
4283 |
537.41 |
| Jan 29 2025 |
9279 |
537.41 |
| Jan 22 2025 |
4325 |
537.41 |
| Jan 22 2025 |
9313 |
537.41 |
| Jan 15 2025 |
4329 |
537.41 |
| Jan 15 2025 |
9314 |
537.41 |
| Jan 08 2025 |
4329 |
537.41 |
| Jan 08 2025 |
9268 |
537.41 |
| Jan 01 2025 |
4329 |
537.41 |
| Jan 01 2025 |
9285 |
537.41 |
| Dec 25 2024 |
4329 |
537.41 |
| Dec 25 2024 |
9264 |
537.41 |
| Dec 18 2024 |
4268 |
537.41 |
| Dec 18 2024 |
9233 |
537.41 |
| Dec 11 2024 |
4268 |
537.41 |
| Dec 11 2024 |
9226 |
537.41 |
| Dec 04 2024 |
4268 |
537.41 |
| Dec 04 2024 |
9226 |
537.41 |
| Nov 27 2024 |
4268 |
537.41 |
| Nov 27 2024 |
9226 |
537.41 |
| Nov 20 2024 |
4268 |
537.41 |
| Nov 20 2024 |
9224 |
537.41 |
| Nov 13 2024 |
4267 |
537.41 |
| Nov 13 2024 |
9219 |
537.41 |
| Nov 06 2024 |
4211 |
537.41 |
| Nov 06 2024 |
9198 |
537.41 |
| Oct 30 2024 |
4184 |
537.41 |
| Oct 30 2024 |
9158 |
537.41 |
| Oct 23 2024 |
4184 |
537.41 |
| Oct 23 2024 |
9532 |
537.41 |
| Oct 16 2024 |
4182 |
537.41 |
| Oct 16 2024 |
9543 |
537.41 |
| Oct 09 2024 |
4258 |
537.41 |
| Oct 09 2024 |
9576 |
537.41 |
| Oct 02 2024 |
4233 |
537.41 |
| Oct 02 2024 |
9538 |
537.41 |
| Sep 25 2024 |
7423 |
537.11 |
| Sep 25 2024 |
10251 |
537.11 |
| Sep 18 2024 |
7414 |
537.11 |
| Sep 18 2024 |
10109 |
537.11 |
| Sep 11 2024 |
7386 |
537.11 |
| Sep 11 2024 |
10020 |
537.11 |
| Sep 04 2024 |
7107 |
510.12 |
| Sep 04 2024 |
9506 |
510.12 |
| Aug 28 2024 |
7150 |
510.12 |
| Aug 28 2024 |
9491 |
510.12 |
| Aug 21 2024 |
7210 |
510.12 |
| Aug 21 2024 |
9582 |
510.12 |
| Aug 14 2024 |
7115 |
510.12 |
| Aug 14 2024 |
9060 |
510.12 |
| Aug 07 2024 |
7113 |
510.12 |
| Aug 07 2024 |
11689 |
510.12 |
| Jul 31 2024 |
7226 |
510.12 |
| Jul 31 2024 |
11823 |
510.12 |
| Jul 24 2024 |
7202 |
510.12 |
| Jul 24 2024 |
11733 |
510.12 |
| Jul 17 2024 |
7153 |
510.12 |
| Jul 17 2024 |
11641 |
510.12 |
| Jul 10 2024 |
6863 |
510.12 |
| Jul 10 2024 |
9269 |
510.12 |
| Jul 03 2024 |
7021 |
510.12 |
| Jul 03 2024 |
9482 |
510.12 |
| Jun 26 2024 |
6851 |
510.12 |
| Jun 26 2024 |
9343 |
510.12 |
| Jun 19 2024 |
6858 |
510.12 |
| Jun 19 2024 |
9477 |
510.12 |
| Jun 12 2024 |
6776 |
510.12 |
| Jun 12 2024 |
9412 |
510.12 |
| Jun 05 2024 |
6741 |
510.12 |
| Jun 05 2024 |
9480 |
510.12 |
| May 29 2024 |
6847 |
510.12 |
| May 29 2024 |
9430 |
510.12 |
| May 22 2024 |
7214 |
510.12 |
| May 22 2024 |
9749 |
510.12 |
| May 15 2024 |
7254 |
510.12 |
| May 15 2024 |
9769 |
510.12 |
| May 08 2024 |
6519 |
483.12 |
| May 08 2024 |
8723 |
483.12 |
| May 01 2024 |
6678 |
483.12 |
| May 01 2024 |
9420 |
483.12 |
| Apr 24 2024 |
5737 |
450.55 |
| Apr 24 2024 |
11786 |
450.55 |
| Apr 17 2024 |
5986 |
450.55 |
| Apr 17 2024 |
12018 |
450.55 |
| Apr 10 2024 |
5958 |
450.55 |
| Apr 10 2024 |
12002 |
450.55 |
| Apr 03 2024 |
6005 |
450.55 |
| Apr 03 2024 |
12006 |
450.55 |
| Mar 27 2024 |
6105 |
450.55 |
| Mar 27 2024 |
12035 |
450.55 |
| Mar 21 2024 |
6166 |
450.55 |
| Mar 21 2024 |
12058 |
450.55 |
| Mar 14 2024 |
5972 |
450.55 |
| Mar 14 2024 |
11928 |
450.55 |
| Mar 07 2024 |
5993 |
450.55 |
| Mar 07 2024 |
11960 |
450.55 |
| Feb 29 2024 |
6118 |
450.55 |
| Feb 29 2024 |
12049 |
450.55 |
| Feb 22 2024 |
6077 |
450.55 |
| Feb 22 2024 |
11982 |
450.55 |
| Feb 15 2024 |
6097 |
450.55 |
| Feb 15 2024 |
11973 |
450.55 |
| Feb 08 2024 |
6079 |
450.55 |
| Feb 08 2024 |
11929 |
450.55 |
| Feb 01 2024 |
5903 |
450.55 |
| Feb 01 2024 |
11824 |
450.55 |
| Jan 25 2024 |
5876 |
450.55 |
| Jan 25 2024 |
11813 |
450.55 |
| Jan 18 2024 |
5876 |
450.55 |
| Jan 18 2024 |
11813 |
450.55 |
| Jan 11 2024 |
5876 |
450.55 |
| Jan 11 2024 |
11816 |
450.55 |
| Jan 04 2024 |
5876 |
450.55 |
| Jan 04 2024 |
11807 |
450.55 |
| Dec 28 2023 |
5876 |
450.55 |
| Dec 28 2023 |
11805 |
450.55 |
| Dec 21 2023 |
5876 |
450.55 |
| Dec 21 2023 |
11805 |
450.55 |
| Dec 14 2023 |
5876 |
450.55 |
| Dec 14 2023 |
11805 |
450.55 |
| Dec 07 2023 |
5876 |
450.55 |
| Dec 07 2023 |
11806 |
450.55 |
| Nov 30 2023 |
5861 |
450.55 |
| Nov 30 2023 |
11801 |
450.55 |
| Nov 23 2023 |
5860 |
450.55 |
| Nov 23 2023 |
11801 |
450.55 |
| Nov 16 2023 |
5860 |
450.55 |
| Nov 16 2023 |
11790 |
450.55 |
| Nov 09 2023 |
5861 |
450.55 |
| Nov 09 2023 |
11788 |
450.55 |
| Nov 02 2023 |
5861 |
450.55 |
| Nov 02 2023 |
11788 |
450.55 |
| Oct 26 2023 |
5751 |
450.55 |
| Oct 26 2023 |
11744 |
450.55 |
| Oct 19 2023 |
5789 |
450.55 |
| Oct 19 2023 |
11692 |
450.55 |
| Oct 12 2023 |
5787 |
450.55 |
| Oct 12 2023 |
11694 |
450.55 |
| Oct 05 2023 |
5784 |
450.55 |
| Oct 05 2023 |
11535 |
450.55 |
| Sep 28 2023 |
5641 |
439.7 |
| Sep 28 2023 |
11094 |
439.7 |
| Sep 21 2023 |
5619 |
439.7 |
| Sep 21 2023 |
11090 |
439.7 |
| Sep 14 2023 |
5684 |
439.7 |
| Sep 14 2023 |
11126 |
439.7 |
| Sep 07 2023 |
5556 |
434.4 |
| Sep 07 2023 |
10891 |
434.4 |
| Aug 31 2023 |
5552 |
434.4 |
| Aug 31 2023 |
10928 |
434.4 |
| Aug 24 2023 |
5582 |
434.4 |
| Aug 24 2023 |
10814 |
434.4 |
| Aug 17 2023 |
5564 |
434.4 |
| Aug 17 2023 |
10866 |
434.4 |
| Aug 10 2023 |
5585 |
434.4 |
| Aug 10 2023 |
10887 |
434.4 |
| Aug 03 2023 |
5287 |
426.1 |
| Aug 03 2023 |
10360 |
426.1 |
| Jul 27 2023 |
5315 |
426.1 |
| Jul 27 2023 |
10353 |
426.1 |
| Jul 20 2023 |
5352 |
426.1 |
| Jul 20 2023 |
10290 |
426.1 |
| Jul 13 2023 |
5327 |
426.1 |
| Jul 13 2023 |
10307 |
426.1 |
| Jul 06 2023 |
5381 |
426.1 |
| Jul 06 2023 |
10342 |
426.1 |
| Jun 29 2023 |
5352 |
426.1 |
| Jun 29 2023 |
10318 |
426.1 |
| Jun 22 2023 |
5363 |
426.1 |
| Jun 22 2023 |
10281 |
426.1 |
| Jun 15 2023 |
5363 |
426.1 |
| Jun 15 2023 |
10314 |
426.1 |
| Jun 08 2023 |
5412 |
426.1 |
| Jun 08 2023 |
10381 |
426.1 |
| Jun 01 2023 |
5489 |
426.1 |
| Jun 01 2023 |
10414 |
426.1 |
| May 25 2023 |
5412 |
426.1 |
| May 25 2023 |
10330 |
426.1 |
| May 18 2023 |
5400 |
426.1 |
| May 18 2023 |
10282 |
426.1 |
| May 11 2023 |
5357 |
426.1 |
| May 11 2023 |
10249 |
426.1 |
| May 04 2023 |
5227 |
426.1 |
| May 04 2023 |
10089 |
426.1 |
| Apr 27 2023 |
5155 |
426.1 |
| Apr 27 2023 |
9978 |
426.1 |
| Apr 20 2023 |
5102 |
426.1 |
| Apr 20 2023 |
9906 |
426.1 |
| Apr 13 2023 |
4861 |
419.01 |
| Apr 13 2023 |
9473 |
419.01 |
| Apr 06 2023 |
4784 |
419.01 |
| Apr 06 2023 |
9414 |
419.01 |
| Mar 30 2023 |
4728 |
419.01 |
| Mar 30 2023 |
9374 |
419.01 |
| Mar 23 2023 |
4542 |
414.9 |
| Mar 23 2023 |
9072 |
414.9 |
| Mar 16 2023 |
4499 |
414.9 |
| Mar 16 2023 |
9020 |
414.9 |
| Mar 09 2023 |
4350 |
414.9 |
| Mar 09 2023 |
8908 |
414.9 |
| Mar 02 2023 |
4316 |
414.9 |
| Mar 02 2023 |
8867 |
414.9 |
| Feb 23 2023 |
4335 |
414.9 |
| Feb 23 2023 |
8874 |
414.9 |
| Feb 16 2023 |
4242 |
414.9 |
| Feb 16 2023 |
8783 |
414.9 |
| Feb 09 2023 |
4243 |
414.9 |
| Feb 09 2023 |
8773 |
414.9 |
| Feb 02 2023 |
4249 |
414.9 |
| Feb 02 2023 |
8756 |
414.9 |
| Jan 26 2023 |
4247 |
414.9 |
| Jan 26 2023 |
8737 |
414.9 |
| Jan 19 2023 |
4247 |
414.9 |
| Jan 19 2023 |
8726 |
414.9 |
| Jan 12 2023 |
4247 |
414.9 |
| Jan 12 2023 |
8725 |
414.9 |
| Jan 05 2023 |
4247 |
414.9 |
| Jan 05 2023 |
8727 |
414.9 |
| Dec 29 2022 |
4247 |
414.9 |
| Dec 29 2022 |
8727 |
414.9 |
| Dec 22 2022 |
4247 |
414.9 |
| Dec 22 2022 |
8727 |
414.9 |
| Dec 15 2022 |
4234 |
414.9 |
| Dec 15 2022 |
8725 |
414.9 |
| Dec 08 2022 |
4234 |
414.9 |
| Dec 08 2022 |
8720 |
414.9 |
| Dec 01 2022 |
4234 |
414.9 |
| Dec 01 2022 |
8720 |
414.9 |
| Nov 24 2022 |
4234 |
414.9 |
| Nov 24 2022 |
8720 |
414.9 |
| Nov 17 2022 |
4219 |
414.9 |
| Nov 17 2022 |
8713 |
414.9 |
| Nov 10 2022 |
4220 |
414.9 |
| Nov 10 2022 |
8714 |
414.9 |
| Nov 03 2022 |
4217 |
414.9 |
| Nov 03 2022 |
8692 |
414.9 |
| Oct 27 2022 |
4217 |
414.9 |
| Oct 27 2022 |
8683 |
414.9 |
| Oct 20 2022 |
4224 |
414.9 |
| Oct 20 2022 |
8690 |
414.9 |
| Oct 13 2022 |
4111 |
410.5 |
| Oct 13 2022 |
8466 |
410.5 |
| Oct 06 2022 |
4114 |
410.5 |
| Oct 06 2022 |
8467 |
410.5 |
| Sep 29 2022 |
4106 |
410.5 |
| Sep 29 2022 |
8463 |
410.5 |
| Sep 22 2022 |
4094 |
410.5 |
| Sep 22 2022 |
8448 |
410.5 |
| Sep 15 2022 |
4085 |
410.5 |
| Sep 15 2022 |
8438 |
410.5 |
| Sep 08 2022 |
4293 |
417.81 |
| Sep 08 2022 |
8801 |
417.81 |
| Sep 01 2022 |
4258 |
417.81 |
| Sep 01 2022 |
8703 |
417.81 |
| Aug 25 2022 |
4142 |
415.44 |
| Aug 25 2022 |
8486 |
415.44 |
| Aug 18 2022 |
4085 |
415.44 |
| Aug 18 2022 |
8432 |
415.44 |
| Aug 11 2022 |
4069 |
415.44 |
| Aug 11 2022 |
8372 |
415.44 |
| Aug 04 2022 |
4047 |
415.44 |
| Aug 04 2022 |
8349 |
415.44 |
| Jul 28 2022 |
3995 |
415.44 |
| Jul 28 2022 |
8262 |
415.44 |
| Jul 21 2022 |
3971 |
415.44 |
| Jul 21 2022 |
8165 |
415.44 |
| Jul 14 2022 |
3959 |
415.44 |
| Jul 14 2022 |
8150 |
415.44 |
| Jul 07 2022 |
3899 |
415.44 |
| Jul 07 2022 |
8082 |
415.44 |
| Jun 30 2022 |
3862 |
415.44 |
| Jun 30 2022 |
8048 |
415.44 |
| Jun 23 2022 |
3854 |
415.44 |
| Jun 23 2022 |
8032 |
415.44 |
| Jun 16 2022 |
3798 |
415.44 |
| Jun 16 2022 |
7851 |
415.44 |
| Jun 09 2022 |
3747 |
415.44 |
| Jun 09 2022 |
7733 |
415.44 |
| Jun 02 2022 |
3658 |
415.44 |
| Jun 02 2022 |
7529 |
415.44 |
| May 26 2022 |
3604 |
415.44 |
| May 26 2022 |
7390 |
415.44 |
| May 19 2022 |
3443 |
415.44 |
| May 19 2022 |
7175 |
415.44 |
| May 12 2022 |
3420 |
415.44 |
| May 12 2022 |
7109 |
415.44 |
| May 05 2022 |
3317 |
415.44 |
| May 05 2022 |
6924 |
415.44 |
| Apr 28 2022 |
3189 |
415.44 |
| Apr 28 2022 |
6766 |
415.44 |
| Apr 21 2022 |
2987 |
415.44 |
| Apr 21 2022 |
6529 |
415.44 |
| Apr 14 2022 |
2844 |
415.44 |
| Apr 14 2022 |
6418 |
415.44 |
| Apr 07 2022 |
2733 |
415.44 |
| Apr 07 2022 |
6324 |
415.44 |
| Mar 31 2022 |
2714 |
415.44 |
| Mar 31 2022 |
6305 |
415.44 |
| Mar 24 2022 |
2539 |
415.44 |
| Mar 24 2022 |
6136 |
415.44 |
| Mar 17 2022 |
2532 |
415.44 |
| Mar 17 2022 |
6098 |
415.44 |
| Mar 10 2022 |
2389 |
415.44 |
| Mar 10 2022 |
5999 |
415.44 |
| Mar 03 2022 |
2436 |
415.44 |
| Mar 03 2022 |
6065 |
415.44 |
| Feb 24 2022 |
2357 |
415.44 |
| Feb 24 2022 |
5974 |
415.44 |
| Feb 17 2022 |
2210 |
414.42 |
| Feb 17 2022 |
5546 |
414.42 |
| Feb 10 2022 |
2265 |
414.42 |
| Feb 10 2022 |
5687 |
414.42 |
| Feb 03 2022 |
2294 |
414.42 |
| Feb 03 2022 |
5750 |
414.42 |
| Jan 27 2022 |
2323 |
414.42 |
| Jan 27 2022 |
5779 |
414.42 |
| Jan 20 2022 |
2353 |
414.42 |
| Jan 20 2022 |
5815 |
414.42 |
| Jan 13 2022 |
2353 |
414.42 |
| Jan 13 2022 |
5835 |
414.42 |
| Jan 06 2022 |
2353 |
414.42 |
| Jan 06 2022 |
5835 |
414.42 |
| Dec 30 2021 |
2353 |
414.42 |
| Dec 30 2021 |
5838 |
414.42 |
| Dec 23 2021 |
2353 |
414.42 |
| Dec 23 2021 |
5838 |
414.42 |
| Dec 16 2021 |
2353 |
414.42 |
| Dec 16 2021 |
5838 |
414.42 |
| Dec 09 2021 |
2353 |
414.42 |
| Dec 09 2021 |
5838 |
414.42 |
| Dec 02 2021 |
2353 |
414.42 |
| Dec 02 2021 |
5841 |
414.42 |
| Nov 25 2021 |
2353 |
414.42 |
| Nov 25 2021 |
5841 |
414.42 |
| Nov 18 2021 |
2353 |
414.42 |
| Nov 18 2021 |
5841 |
414.42 |
| Nov 11 2021 |
2353 |
414.42 |
| Nov 11 2021 |
5841 |
414.42 |
| Nov 04 2021 |
2373 |
414.42 |
| Nov 04 2021 |
5860 |
414.42 |
| Oct 28 2021 |
2373 |
414.42 |
| Oct 28 2021 |
5860 |
414.42 |
| Oct 21 2021 |
2373 |
414.42 |
| Oct 21 2021 |
5860 |
414.42 |
| Oct 14 2021 |
2390 |
414.42 |
| Oct 14 2021 |
5873 |
414.42 |
| Oct 07 2021 |
2391 |
414.42 |
| Oct 07 2021 |
5873 |
414.42 |
| Sep 30 2021 |
2363 |
414.42 |
| Sep 30 2021 |
5823 |
414.42 |
| Sep 23 2021 |
2338 |
414.42 |
| Sep 23 2021 |
5691 |
414.42 |
| Sep 16 2021 |
2268 |
414.42 |
| Sep 16 2021 |
5569 |
414.42 |
| Sep 09 2021 |
2289 |
414.42 |
| Sep 09 2021 |
5573 |
414.42 |
| Sep 02 2021 |
2057 |
403.99 |
| Sep 02 2021 |
4981 |
403.99 |
| Aug 26 2021 |
2022 |
403.99 |
| Aug 26 2021 |
5033 |
403.99 |
| Aug 19 2021 |
2027 |
403.99 |
| Aug 19 2021 |
4927 |
403.99 |
| Aug 12 2021 |
2016 |
403.99 |
| Aug 12 2021 |
4919 |
403.99 |
| Aug 05 2021 |
1966 |
403.99 |
| Aug 05 2021 |
4861 |
403.99 |
| Jul 29 2021 |
1954 |
403.99 |
| Jul 29 2021 |
4840 |
403.99 |
| Jul 22 2021 |
1886 |
403.99 |
| Jul 22 2021 |
4721 |
403.99 |
| Jul 15 2021 |
1936 |
403.99 |
| Jul 15 2021 |
4713 |
403.99 |
| Jul 08 2021 |
1945 |
403.99 |
| Jul 08 2021 |
4715 |
403.99 |
| Jul 01 2021 |
1974 |
403.99 |
| Jul 01 2021 |
4742 |
403.99 |
| Jun 24 2021 |
1942 |
403.99 |
| Jun 24 2021 |
4774 |
403.99 |
| Jun 17 2021 |
1913 |
403.99 |
| Jun 17 2021 |
4647 |
403.99 |
| Jun 10 2021 |
1492 |
389.63 |
| Jun 10 2021 |
3662 |
389.63 |
| Jun 03 2021 |
3620 |
389.63 |
| May 27 2021 |
1244 |
389.63 |
| May 27 2021 |
2646 |
389.63 |
| May 07 2021 |
5674 |
389.63 |
| Apr 30 2021 |
1327 |
398.09 |
| Apr 30 2021 |
2412 |
398.09 |
| Apr 23 2021 |
1067 |
397.73 |
| Apr 23 2021 |
2153 |
397.73 |
| Sep 04 2020 |
813 |
372.71 |
| Sep 04 2020 |
1270 |
372.71 |
| Aug 28 2020 |
910 |
372.71 |
| Aug 28 2020 |
1415 |
372.71 |
| Aug 21 2020 |
967 |
372.71 |
| Aug 21 2020 |
1534 |
372.71 |
| Aug 14 2020 |
969 |
372.71 |
| Aug 14 2020 |
1549 |
372.71 |
| Aug 07 2020 |
1044 |
372.71 |
| Aug 07 2020 |
1639 |
372.71 |
| Jul 31 2020 |
1107 |
372.71 |
| Jul 31 2020 |
1723 |
372.71 |
| Jul 24 2020 |
1152 |
372.71 |
| Jul 24 2020 |
1847 |
372.71 |
| Jul 17 2020 |
1262 |
372.71 |
| Jul 17 2020 |
1945 |
372.71 |
| Jul 10 2020 |
1302 |
372.71 |
| Jul 10 2020 |
2062 |
372.71 |
| Jul 03 2020 |
1328 |
372.71 |
| Jul 03 2020 |
2072 |
372.71 |
| Jun 26 2020 |
1418 |
372.71 |
| Jun 26 2020 |
2256 |
372.71 |
| Jun 19 2020 |
1467 |
372.71 |
| Jun 19 2020 |
2411 |
372.71 |
| Jun 12 2020 |
1521 |
372.71 |
| Jun 12 2020 |
2506 |
372.71 |
| Jun 05 2020 |
1553 |
372.71 |
| Jun 05 2020 |
2605 |
372.71 |
| May 29 2020 |
1626 |
372.71 |
| May 29 2020 |
2696 |
372.71 |
| May 22 2020 |
1710 |
372.71 |
| May 22 2020 |
2826 |
372.71 |
| May 15 2020 |
1776 |
372.71 |
| May 15 2020 |
2960 |
372.71 |
| May 08 2020 |
1821 |
372.71 |
| May 08 2020 |
3020 |
372.71 |
| May 01 2020 |
1808 |
369.3 |
| May 01 2020 |
2997 |
369.3 |
| Apr 24 2020 |
1884 |
369.3 |
| Apr 24 2020 |
3118 |
369.3 |
| Apr 17 2020 |
2002 |
369.3 |
| Apr 17 2020 |
3229 |
369.3 |
| Apr 10 2020 |
2219 |
372.06 |
| Apr 10 2020 |
3534 |
372.06 |
| Apr 03 2020 |
2329 |
372.06 |
| Apr 03 2020 |
3656 |
372.06 |
| Mar 27 2020 |
2456 |
372.06 |
| Mar 27 2020 |
3802 |
372.06 |
| Mar 20 2020 |
2519 |
372.06 |
| Mar 20 2020 |
3874 |
372.06 |
| Mar 13 2020 |
2605 |
372.06 |
| Mar 13 2020 |
3949 |
372.06 |
| Mar 06 2020 |
2643 |
372.06 |
| Mar 06 2020 |
3976 |
372.06 |
| Feb 28 2020 |
2700 |
372.06 |
| Feb 28 2020 |
4019 |
372.06 |
| Feb 21 2020 |
2683 |
372.06 |
| Feb 21 2020 |
3973 |
372.06 |
| Feb 14 2020 |
2688 |
372.06 |
| Feb 14 2020 |
3985 |
372.06 |
| Feb 07 2020 |
2683 |
372.06 |
| Feb 07 2020 |
3982 |
372.06 |
| Jan 31 2020 |
2704 |
372.06 |
| Jan 31 2020 |
3998 |
372.06 |
| Jan 24 2020 |
2707 |
372.06 |
| Jan 24 2020 |
4001 |
372.06 |
| Jan 17 2020 |
2714 |
372.06 |
| Jan 17 2020 |
3980 |
372.06 |
| Jan 10 2020 |
2714 |
372.06 |
| Jan 10 2020 |
3981 |
372.06 |
| Jan 03 2020 |
2715 |
372.06 |
| Jan 03 2020 |
3982 |
372.06 |
| Dec 27 2019 |
2715 |
372.06 |
| Dec 27 2019 |
3983 |
372.06 |
| Dec 20 2019 |
2715 |
372.06 |
| Dec 20 2019 |
3983 |
372.06 |
| Dec 13 2019 |
2715 |
372.06 |
| Dec 13 2019 |
3983 |
372.06 |
| Dec 06 2019 |
2715 |
372.06 |
| Dec 06 2019 |
3984 |
372.06 |
| Nov 29 2019 |
2715 |
372.06 |
| Nov 29 2019 |
3996 |
372.06 |
| Nov 22 2019 |
2715 |
372.06 |
| Nov 22 2019 |
3996 |
372.06 |
| Nov 15 2019 |
2715 |
372.06 |
| Nov 15 2019 |
3997 |
372.06 |
| Nov 08 2019 |
2711 |
372.06 |
| Nov 08 2019 |
3984 |
372.06 |
| Nov 01 2019 |
2629 |
371.74 |
| Nov 01 2019 |
3897 |
371.74 |
| Oct 25 2019 |
2629 |
371.74 |
| Oct 25 2019 |
3901 |
371.74 |
| Oct 18 2019 |
2638 |
371.74 |
| Oct 18 2019 |
3904 |
371.74 |
| Oct 11 2019 |
2637 |
371.74 |
| Oct 11 2019 |
3901 |
371.74 |
| Oct 04 2019 |
2644 |
371.74 |
| Oct 04 2019 |
3907 |
371.74 |
| Sep 27 2019 |
2644 |
371.74 |
| Sep 27 2019 |
3939 |
371.74 |
| Sep 20 2019 |
2646 |
371.74 |
| Sep 20 2019 |
3945 |
371.74 |
| Sep 13 2019 |
2662 |
371.74 |
| Sep 13 2019 |
3958 |
371.74 |
| Sep 06 2019 |
2534 |
368.73 |
| Sep 06 2019 |
3742 |
368.73 |
| Aug 30 2019 |
2569 |
368.73 |
| Aug 30 2019 |
3771 |
368.73 |
| Aug 23 2019 |
2595 |
368.73 |
| Aug 23 2019 |
3793 |
368.73 |
| Aug 16 2019 |
2629 |
368.73 |
| Aug 16 2019 |
3827 |
368.73 |
| Aug 09 2019 |
2644 |
368.73 |
| Aug 09 2019 |
3849 |
368.73 |
| Aug 02 2019 |
2669 |
368.73 |
| Aug 02 2019 |
3877 |
368.73 |
| Jul 26 2019 |
2702 |
368.73 |
| Jul 26 2019 |
3945 |
368.73 |
| Jul 19 2019 |
2753 |
368.73 |
| Jul 19 2019 |
3967 |
368.73 |
| Jul 12 2019 |
2778 |
368.73 |
| Jul 12 2019 |
4098 |
368.73 |
| Jul 05 2019 |
2919 |
368.73 |
| Jul 05 2019 |
4276 |
368.73 |
| Jun 28 2019 |
2934 |
368.73 |
| Jun 28 2019 |
4348 |
368.73 |
| Jun 21 2019 |
2940 |
368.73 |
| Jun 21 2019 |
4297 |
368.73 |
| Jun 14 2019 |
2944 |
368.73 |
| Jun 14 2019 |
4319 |
368.73 |
| Jun 07 2019 |
2962 |
368.73 |
| Jun 07 2019 |
4393 |
368.73 |
| May 31 2019 |
2939 |
368.73 |
| May 31 2019 |
4390 |
368.73 |
| May 24 2019 |
2926 |
368.73 |
| May 24 2019 |
4449 |
368.73 |
| May 17 2019 |
2950 |
368.73 |
| May 17 2019 |
4485 |
368.73 |
| May 10 2019 |
2964 |
368.73 |
| May 10 2019 |
4459 |
368.73 |
| May 03 2019 |
2401 |
357.78 |
| May 03 2019 |
3587 |
357.78 |
| Apr 26 2019 |
2392 |
357.66 |
| Apr 26 2019 |
3602 |
357.66 |
| Apr 19 2019 |
3762 |
380.55 |
| Apr 19 2019 |
5558 |
380.55 |
| Apr 18 2019 |
3768 |
380.55 |
| Apr 12 2019 |
3826 |
381.65 |
| Apr 12 2019 |
5733 |
381.65 |
| Apr 05 2019 |
3658 |
381.65 |
| Apr 05 2019 |
5552 |
381.65 |
| Mar 29 2019 |
3633 |
381.65 |
| Mar 29 2019 |
5519 |
381.65 |
| Mar 22 2019 |
3611 |
381.65 |
| Mar 22 2019 |
5488 |
381.65 |
| Mar 15 2019 |
3703 |
381.65 |
| Mar 15 2019 |
5555 |
381.65 |
| Mar 08 2019 |
3616 |
381.65 |
| Mar 08 2019 |
5459 |
381.65 |
| Mar 01 2019 |
3646 |
381.65 |
| Mar 01 2019 |
5498 |
381.65 |
| Feb 22 2019 |
3669 |
381.65 |
| Feb 22 2019 |
5534 |
381.65 |
| Feb 15 2019 |
3684 |
381.65 |
| Feb 15 2019 |
5537 |
381.65 |
| Feb 08 2019 |
3675 |
381.65 |
| Feb 08 2019 |
5507 |
381.65 |
| Feb 01 2019 |
3682 |
381.65 |
| Feb 01 2019 |
5516 |
381.65 |
| Jan 25 2019 |
3684 |
381.65 |
| Jan 25 2019 |
5535 |
381.65 |
| Jan 18 2019 |
3698 |
381.65 |
| Jan 18 2019 |
5548 |
381.65 |
| Jan 11 2019 |
3698 |
381.65 |
| Jan 11 2019 |
5546 |
381.65 |
| Jan 04 2019 |
3699 |
381.65 |
| Jan 04 2019 |
5556 |
381.65 |
| Dec 28 2018 |
3699 |
381.65 |
| Dec 28 2018 |
5556 |
381.65 |
| Dec 21 2018 |
3699 |
381.65 |
| Dec 21 2018 |
5556 |
381.65 |
| Dec 14 2018 |
3699 |
381.65 |
| Dec 14 2018 |
5556 |
381.65 |
| Dec 07 2018 |
3699 |
381.65 |
| Dec 07 2018 |
5557 |
381.65 |
| Nov 30 2018 |
3699 |
381.65 |
| Nov 30 2018 |
5557 |
381.65 |
| Nov 23 2018 |
3699 |
381.65 |
| Nov 23 2018 |
5557 |
381.65 |
| Nov 16 2018 |
3699 |
381.65 |
| Nov 16 2018 |
5557 |
381.65 |
| Nov 09 2018 |
3699 |
381.65 |
| Nov 09 2018 |
5557 |
381.65 |
| Nov 02 2018 |
3699 |
381.65 |
| Nov 02 2018 |
5542 |
381.65 |
| Oct 26 2018 |
3698 |
381.65 |
| Oct 26 2018 |
5541 |
381.65 |
| Oct 19 2018 |
3710 |
381.65 |
| Oct 19 2018 |
5545 |
381.65 |
| Oct 12 2018 |
3703 |
381.65 |
| Oct 12 2018 |
5529 |
381.65 |
| Oct 05 2018 |
3719 |
381.65 |
| Oct 05 2018 |
5579 |
381.65 |
| Sep 28 2018 |
4362 |
391.13 |
| Sep 28 2018 |
6418 |
391.13 |
| Sep 21 2018 |
4350 |
391.13 |
| Sep 21 2018 |
6414 |
391.13 |
| Sep 14 2018 |
4355 |
391.13 |
| Sep 14 2018 |
6429 |
391.13 |
| Sep 07 2018 |
4418 |
391.01 |
| Sep 07 2018 |
6536 |
391.01 |
| Aug 31 2018 |
4429 |
391.01 |
| Aug 31 2018 |
6559 |
391.01 |
| Aug 24 2018 |
4421 |
391.01 |
| Aug 24 2018 |
6545 |
391.01 |
| Aug 17 2018 |
4421 |
391.01 |
| Aug 17 2018 |
6603 |
391.01 |
| Aug 10 2018 |
4485 |
391.01 |
| Aug 10 2018 |
6698 |
391.01 |
| Aug 03 2018 |
4585 |
391.01 |
| Aug 03 2018 |
6782 |
391.01 |
| Jul 27 2018 |
4609 |
391.01 |
| Jul 27 2018 |
6797 |
391.01 |
| Jul 20 2018 |
4578 |
391.01 |
| Jul 20 2018 |
6898 |
391.01 |
| Jul 13 2018 |
4683 |
391.01 |
| Jul 13 2018 |
6813 |
391.01 |
| Jul 06 2018 |
4498 |
391.01 |
| Jul 06 2018 |
6559 |
391.01 |
| Jun 29 2018 |
4514 |
391.01 |
| Jun 29 2018 |
6571 |
391.01 |
| Jun 22 2018 |
4643 |
391.01 |
| Jun 22 2018 |
6764 |
391.01 |
| Jun 15 2018 |
4681 |
391.01 |
| Jun 15 2018 |
6805 |
391.01 |
| Jun 08 2018 |
4698 |
391.01 |
| Jun 08 2018 |
6878 |
391.01 |
| Jun 01 2018 |
4959 |
391.01 |
| Jun 01 2018 |
7132 |
391.01 |
| May 25 2018 |
4968 |
391.01 |
| May 25 2018 |
7246 |
391.01 |
| May 18 2018 |
5046 |
391.01 |
| May 18 2018 |
7247 |
391.01 |
| May 11 2018 |
5062 |
391.01 |
| May 11 2018 |
7307 |
391.01 |
| May 04 2018 |
7935 |
420 |
| May 04 2018 |
11033 |
420 |
| Apr 27 2018 |
8888 |
429.74 |
| Apr 27 2018 |
12345 |
429.74 |
| Apr 20 2018 |
5167 |
390.79 |
| Apr 20 2018 |
7429 |
390.79 |
| Apr 13 2018 |
5142 |
390.79 |
| Apr 13 2018 |
7412 |
390.79 |
| Apr 06 2018 |
5250 |
390.79 |
| Apr 06 2018 |
7481 |
390.79 |
| Mar 30 2018 |
5411 |
390.79 |
| Mar 30 2018 |
7613 |
390.79 |
| Mar 23 2018 |
5483 |
390.79 |
| Mar 23 2018 |
7694 |
390.79 |
| Mar 16 2018 |
5455 |
390.79 |
| Mar 16 2018 |
7685 |
390.79 |
| Mar 09 2018 |
5475 |
390.79 |
| Mar 09 2018 |
7692 |
390.79 |
| Mar 02 2018 |
5511 |
390.79 |
| Mar 02 2018 |
7864 |
390.79 |
| Feb 23 2018 |
5568 |
390.79 |
| Feb 23 2018 |
7921 |
390.79 |
| Feb 16 2018 |
5608 |
390.79 |
| Feb 16 2018 |
7951 |
390.79 |
