| Jun 06 2026 |
376 |
381.38 |
| Jun 06 2026 |
4367 |
446.25 |
| Jun 06 2026 |
5084 |
446.25 |
| Jun 02 2026 |
345 |
381.38 |
| Jun 02 2026 |
4280 |
446.25 |
| Jun 02 2026 |
4991 |
446.25 |
| May 26 2026 |
462 |
381.38 |
| May 26 2026 |
4348 |
446.25 |
| May 26 2026 |
5022 |
446.25 |
| May 19 2026 |
508 |
381.38 |
| May 19 2026 |
4344 |
446.25 |
| May 19 2026 |
5411 |
446.25 |
| May 12 2026 |
473 |
381.38 |
| May 12 2026 |
4432 |
446.25 |
| May 12 2026 |
5582 |
446.25 |
| May 05 2026 |
468 |
381.38 |
| May 05 2026 |
4164 |
446.25 |
| May 05 2026 |
5411 |
446.25 |
| Apr 28 2026 |
497 |
381.38 |
| Apr 28 2026 |
4285 |
446.25 |
| Apr 28 2026 |
5399 |
446.25 |
| Apr 21 2026 |
503 |
381.38 |
| Apr 21 2026 |
4262 |
446.25 |
| Apr 21 2026 |
5353 |
446.25 |
| Apr 14 2026 |
503 |
381.38 |
| Apr 14 2026 |
4289 |
446.25 |
| Apr 14 2026 |
5367 |
446.25 |
| Apr 07 2026 |
641 |
381.38 |
| Apr 07 2026 |
4293 |
446.25 |
| Apr 07 2026 |
5358 |
446.25 |
| Mar 31 2026 |
630 |
381.38 |
| Mar 31 2026 |
4295 |
446.25 |
| Mar 31 2026 |
5223 |
446.25 |
| Mar 24 2026 |
629 |
381.38 |
| Mar 24 2026 |
4289 |
446.25 |
| Mar 24 2026 |
5197 |
446.25 |
| Mar 17 2026 |
732 |
381.38 |
| Mar 17 2026 |
4241 |
446.25 |
| Mar 17 2026 |
5200 |
446.25 |
| Mar 10 2026 |
757 |
381.38 |
| Mar 10 2026 |
4141 |
446.25 |
| Mar 10 2026 |
5115 |
446.25 |
| Mar 03 2026 |
776 |
381.38 |
| Mar 03 2026 |
4112 |
446.25 |
| Mar 03 2026 |
5076 |
446.25 |
| Feb 24 2026 |
818 |
381.38 |
| Feb 24 2026 |
4091 |
446.25 |
| Feb 24 2026 |
5098 |
446.25 |
| Feb 17 2026 |
842 |
381.38 |
| Feb 17 2026 |
4088 |
446.25 |
| Feb 17 2026 |
4939 |
446.25 |
| Feb 10 2026 |
842 |
381.38 |
| Feb 10 2026 |
4062 |
446.25 |
| Feb 10 2026 |
5031 |
446.25 |
| Feb 03 2026 |
842 |
381.38 |
| Feb 03 2026 |
4066 |
446.25 |
| Feb 03 2026 |
5040 |
446.25 |
| Jan 27 2026 |
834 |
381.38 |
| Jan 27 2026 |
4056 |
446.25 |
| Jan 27 2026 |
5047 |
446.25 |
| Jan 20 2026 |
834 |
381.38 |
| Jan 20 2026 |
4047 |
446.25 |
| Jan 20 2026 |
5047 |
446.25 |
| Jan 13 2026 |
834 |
381.38 |
| Jan 13 2026 |
4054 |
446.25 |
| Jan 13 2026 |
5044 |
446.25 |
| Jan 06 2026 |
834 |
381.38 |
| Jan 06 2026 |
4048 |
446.25 |
| Jan 06 2026 |
5040 |
446.25 |
| Dec 30 2025 |
834 |
381.38 |
| Dec 30 2025 |
4046 |
446.25 |
| Dec 30 2025 |
5042 |
446.25 |
| Dec 23 2025 |
834 |
381.38 |
| Dec 23 2025 |
4045 |
446.25 |
| Dec 23 2025 |
5035 |
446.25 |
| Dec 16 2025 |
834 |
381.38 |
| Dec 16 2025 |
4045 |
446.25 |
| Dec 16 2025 |
5040 |
446.25 |
| Dec 09 2025 |
750 |
381.38 |
| Dec 09 2025 |
4045 |
446.25 |
| Dec 09 2025 |
5046 |
446.25 |
| Dec 02 2025 |
709 |
381.38 |
| Dec 02 2025 |
4048 |
446.25 |
| Dec 02 2025 |
5048 |
446.25 |
| Nov 25 2025 |
672 |
381.38 |
| Nov 25 2025 |
4048 |
446.25 |
| Nov 25 2025 |
5048 |
446.25 |
| Nov 18 2025 |
672 |
381.38 |
| Nov 18 2025 |
4048 |
446.25 |
| Nov 18 2025 |
5048 |
446.25 |
| Nov 11 2025 |
4029 |
446.25 |
| Nov 11 2025 |
5033 |
446.25 |
| Nov 04 2025 |
4029 |
446.25 |
| Nov 04 2025 |
5033 |
446.25 |
| Oct 28 2025 |
4033 |
446.25 |
| Oct 28 2025 |
5063 |
446.25 |
| Oct 21 2025 |
4033 |
446.25 |
| Oct 21 2025 |
5300 |
446.25 |
| Oct 14 2025 |
4049 |
446.25 |
| Oct 14 2025 |
5268 |
446.25 |
| Oct 07 2025 |
4047 |
446.25 |
| Oct 07 2025 |
5139 |
446.25 |
| Sep 30 2025 |
4036 |
446.25 |
| Sep 30 2025 |
5155 |
446.25 |
| Sep 23 2025 |
4037 |
446.25 |
| Sep 23 2025 |
5131 |
446.25 |
| Sep 16 2025 |
3933 |
446.25 |
| Sep 16 2025 |
5061 |
446.25 |
| Sep 09 2025 |
3966 |
446.25 |
| Sep 09 2025 |
4991 |
446.25 |
| Sep 02 2025 |
3997 |
446.25 |
| Sep 02 2025 |
5158 |
446.25 |
| Aug 26 2025 |
4003 |
446.25 |
| Aug 26 2025 |
5189 |
446.25 |
| Aug 19 2025 |
4036 |
446.25 |
| Aug 19 2025 |
5124 |
446.25 |
| Jun 24 2025 |
984 |
418.34 |
| Jun 17 2025 |
1035 |
418.34 |
| Jun 10 2025 |
848 |
418.34 |
| Jun 03 2025 |
848 |
418.34 |
| Nov 01 2020 |
15265 |
538.56 |
| Oct 01 2020 |
15388 |
538.56 |
| Sep 01 2020 |
15960 |
538.56 |
| Aug 01 2020 |
16506 |
538.56 |
| Jul 01 2020 |
17256 |
538.56 |
| Apr 01 2020 |
19156 |
538.56 |
| Mar 01 2020 |
19647 |
538.56 |
| Feb 01 2020 |
19569 |
538.56 |
| Jan 01 2020 |
19584 |
538.56 |
| Dec 01 2019 |
19546 |
538.56 |
| Nov 01 2019 |
17787 |
538.56 |
| Oct 01 2019 |
17759 |
538.56 |
| Sep 01 2019 |
18613 |
538.56 |
| Aug 01 2019 |
16983 |
538.56 |
| Jul 01 2019 |
16949 |
538.56 |
| Jun 01 2019 |
16675 |
538.56 |
| May 01 2019 |
16229 |
538.56 |
| Apr 01 2019 |
16149 |
538.56 |
| Mar 01 2019 |
15808 |
538.56 |
| Feb 01 2019 |
15662 |
538.56 |
| Dec 01 2018 |
15564 |
538.56 |
| Oct 01 2014 |
16346 |
457.97 |
| Oct 01 2014 |
24107 |
457.97 |
| Sep 24 2014 |
16278 |
457.97 |
| Sep 24 2014 |
24144 |
457.97 |
| Sep 17 2014 |
16360 |
457.97 |
| Sep 17 2014 |
24083 |
457.97 |
| Sep 10 2014 |
16199 |
457.97 |
| Sep 10 2014 |
24107 |
457.97 |
| Sep 03 2014 |
16224 |
457.97 |
| Sep 03 2014 |
24173 |
457.97 |
| Aug 27 2014 |
16314 |
457.97 |
| Aug 27 2014 |
24216 |
457.97 |
| Aug 20 2014 |
16218 |
457.97 |
| Aug 20 2014 |
24263 |
457.97 |
| Aug 13 2014 |
16295 |
457.97 |
| Aug 13 2014 |
24299 |
457.97 |
| Aug 06 2014 |
16356 |
457.97 |
| Aug 06 2014 |
24409 |
457.97 |
| Jul 30 2014 |
16376 |
457.97 |
| Jul 30 2014 |
24575 |
457.97 |
| Jul 23 2014 |
16183 |
457.97 |
| Jul 23 2014 |
24345 |
457.97 |
| Jul 16 2014 |
16177 |
457.97 |
| Jul 16 2014 |
24323 |
457.97 |
| Jul 09 2014 |
16317 |
457.97 |
| Jul 09 2014 |
24345 |
457.97 |
| Jul 02 2014 |
16481 |
457.97 |
| Jul 02 2014 |
24562 |
457.97 |
| Jun 25 2014 |
16648 |
457.97 |
| Jun 25 2014 |
24694 |
457.97 |
| Jun 18 2014 |
16772 |
457.97 |
| Jun 18 2014 |
24709 |
457.97 |
| Jun 11 2014 |
16782 |
457.97 |
| Jun 11 2014 |
24872 |
457.97 |
| Jun 04 2014 |
17114 |
457.97 |
| Jun 04 2014 |
25067 |
457.97 |
| May 28 2014 |
17085 |
457.97 |
| May 28 2014 |
24955 |
457.97 |
| May 21 2014 |
17155 |
457.97 |
| May 21 2014 |
25044 |
457.97 |
| May 14 2014 |
17240 |
457.97 |
| May 14 2014 |
25142 |
457.97 |
| May 07 2014 |
16984 |
457.97 |
| May 07 2014 |
24867 |
457.97 |
| Apr 30 2014 |
17539 |
457.97 |
| Apr 30 2014 |
25483 |
457.97 |
| Apr 23 2014 |
17757 |
457.97 |
| Apr 23 2014 |
25814 |
457.97 |
| Apr 16 2014 |
17628 |
457.97 |
| Apr 16 2014 |
25634 |
457.97 |
| Apr 09 2014 |
17804 |
457.97 |
| Apr 09 2014 |
26036 |
457.97 |
| Apr 02 2014 |
17993 |
457.97 |
| Apr 02 2014 |
25596 |
457.97 |
| Mar 26 2014 |
18393 |
457.97 |
| Mar 26 2014 |
25545 |
457.97 |
| Mar 19 2014 |
18495 |
457.97 |
| Mar 19 2014 |
25496 |
457.97 |
| Mar 12 2014 |
18477 |
457.97 |
| Mar 12 2014 |
25511 |
457.97 |
| Mar 05 2014 |
18502 |
457.97 |
| Mar 05 2014 |
25370 |
457.97 |
| Feb 26 2014 |
18511 |
457.97 |
| Feb 26 2014 |
25337 |
457.97 |
| Feb 19 2014 |
18549 |
457.97 |
| Feb 19 2014 |
25372 |
457.97 |
| Jul 03 2013 |
8121 |
345.26 |
| Jul 03 2013 |
10056 |
345.26 |
| Jun 26 2013 |
8302 |
345.26 |
| Jun 26 2013 |
10178 |
345.26 |
| Jun 19 2013 |
11136 |
374.5 |
| Jun 19 2013 |
13677 |
374.5 |
| Jun 12 2013 |
11217 |
374.5 |
| Jun 12 2013 |
13893 |
374.5 |
| Jun 05 2013 |
11072 |
374.5 |
| Jun 05 2013 |
8376 |
367.35 |
| Jun 05 2013 |
13430 |
371.64 |
| May 29 2013 |
8321 |
367.35 |
| May 29 2013 |
11129 |
374.5 |
| May 29 2013 |
13445 |
371.64 |
| May 22 2013 |
8561 |
367.35 |
| May 22 2013 |
11313 |
374.5 |
| May 22 2013 |
13708 |
371.64 |
| May 15 2013 |
11385 |
374.5 |
| May 15 2013 |
8618 |
367.35 |
| May 15 2013 |
13727 |
371.64 |
| May 08 2013 |
11325 |
374.5 |
| May 08 2013 |
8640 |
367.35 |
| May 08 2013 |
13662 |
371.64 |
| May 01 2013 |
8828 |
367.35 |
| May 01 2013 |
11469 |
374.5 |
| May 01 2013 |
13839 |
371.64 |
| Apr 24 2013 |
11467 |
374.5 |
| Apr 24 2013 |
8634 |
367.35 |
| Apr 24 2013 |
13814 |
371.64 |
| Apr 17 2013 |
12031 |
379.77 |
| Apr 17 2013 |
9461 |
375.47 |
| Apr 17 2013 |
12831 |
363.39 |
| Apr 10 2013 |
10330 |
363.63 |
| Apr 10 2013 |
9468 |
375.47 |
| Apr 10 2013 |
11692 |
354.09 |
| Apr 03 2013 |
9464 |
375.47 |
| Apr 03 2013 |
10298 |
363.63 |
| Apr 03 2013 |
11709 |
354.09 |
| Mar 27 2013 |
10326 |
363.63 |
| Mar 27 2013 |
9693 |
375.47 |
| Mar 27 2013 |
11742 |
354.09 |
| Mar 20 2013 |
10170 |
363.63 |
| Mar 20 2013 |
9648 |
375.47 |
| Mar 20 2013 |
11749 |
354.09 |
| Mar 13 2013 |
6725 |
367.35 |
| Mar 13 2013 |
11757 |
354.09 |
| Oct 19 2012 |
11492 |
392.95 |
| Oct 19 2012 |
10957 |
397.42 |
| Oct 19 2012 |
13875 |
381.39 |
| Sep 23 2012 |
10860 |
397.42 |
| Sep 23 2012 |
11448 |
392.95 |
| Sep 23 2012 |
13811 |
381.39 |
| Aug 31 2012 |
11172 |
392.95 |
| Aug 31 2012 |
10471 |
397.42 |
| Aug 31 2012 |
13571 |
381.39 |
| Aug 24 2012 |
10371 |
397.42 |
| Aug 24 2012 |
11053 |
392.95 |
| Aug 24 2012 |
13492 |
381.39 |
| Aug 10 2012 |
11788 |
405.22 |
| Aug 10 2012 |
12084 |
421.54 |
| Aug 10 2012 |
17349 |
413.39 |
| Aug 03 2012 |
11842 |
421.54 |
| Aug 03 2012 |
11583 |
405.22 |
| Aug 03 2012 |
17153 |
413.39 |
| Jul 27 2012 |
11718 |
421.54 |
| Jul 27 2012 |
11252 |
405.22 |
| Jul 27 2012 |
16836 |
413.39 |
| Jul 06 2012 |
10731 |
405.22 |
| Jul 06 2012 |
11286 |
421.54 |
| Jul 06 2012 |
16432 |
413.39 |
| Jun 22 2012 |
10082 |
410.64 |
| Jun 22 2012 |
11110 |
421.54 |
| Jun 22 2012 |
15327 |
410.59 |
| Jun 15 2012 |
10086 |
410.64 |
| Jun 15 2012 |
10968 |
421.54 |
| Jun 15 2012 |
15768 |
410.59 |
| Jun 08 2012 |
10057 |
410.64 |
| Jun 08 2012 |
10757 |
421.54 |
| Jun 08 2012 |
15630 |
410.59 |
| Jun 01 2012 |
9620 |
410.64 |
| Jun 01 2012 |
10770 |
421.54 |
| Jun 01 2012 |
15488 |
410.59 |
| May 25 2012 |
9459 |
440.38 |
| May 25 2012 |
10092 |
421.54 |
| May 25 2012 |
16454 |
428.42 |
| May 18 2012 |
9596 |
440.38 |
| May 18 2012 |
10179 |
421.54 |
| May 18 2012 |
16663 |
428.42 |
| May 11 2012 |
9496 |
440.38 |
| May 11 2012 |
9894 |
421.54 |
| May 11 2012 |
16604 |
428.42 |
| May 04 2012 |
7432 |
391.72 |
| May 04 2012 |
9132 |
440.38 |
| May 04 2012 |
16210 |
428.22 |
| Apr 27 2012 |
8872 |
440.38 |
| Apr 27 2012 |
6983 |
398.57 |
| Apr 27 2012 |
15257 |
423.66 |
| Apr 13 2012 |
8681 |
462.78 |
| Apr 13 2012 |
17877 |
462.78 |
| Oct 15 2010 |
7098 |
433.06 |
| Oct 15 2010 |
2632 |
311.91 |
| Oct 15 2010 |
5608 |
352.29 |
| Aug 15 2010 |
6845 |
433.06 |
| Aug 15 2010 |
2532 |
311.91 |
| Aug 15 2010 |
5468 |
352.29 |
| Aug 01 2010 |
2484 |
311.91 |
| Aug 01 2010 |
6343 |
433.06 |
| Aug 01 2010 |
5202 |
352.29 |
| Jul 15 2010 |
2225 |
311.91 |
| Jul 15 2010 |
6089 |
433.06 |
| Jul 15 2010 |
4850 |
352.29 |
| Jul 01 2010 |
6190 |
433.06 |
| Jul 01 2010 |
2313 |
311.91 |
| Jul 01 2010 |
5080 |
352.29 |
| Jun 15 2010 |
2269 |
311.91 |
| Jun 15 2010 |
5853 |
433.06 |
| Jun 15 2010 |
4836 |
352.29 |
| Jun 01 2010 |
5116 |
433.06 |
| Jun 01 2010 |
2027 |
311.91 |
| Jun 01 2010 |
4512 |
352.29 |
| May 27 2010 |
4513 |
433.06 |
| May 27 2010 |
1829 |
311.91 |
| May 27 2010 |
4044 |
352.29 |
| May 15 2010 |
1872 |
311.91 |
| May 15 2010 |
4749 |
433.06 |
| May 15 2010 |
4239 |
352.29 |
| Apr 30 2010 |
2753 |
311.91 |
| Apr 15 2010 |
1713 |
311.91 |
| Apr 15 2010 |
2665 |
311.91 |
