| Jun 07 2026 |
2907 |
403.06 |
| Jun 07 2026 |
3659 |
403.06 |
| Jun 02 2026 |
2889 |
403.06 |
| Jun 02 2026 |
3568 |
403.06 |
| May 26 2026 |
2902 |
403.06 |
| May 26 2026 |
3575 |
403.06 |
| May 19 2026 |
3245 |
403.06 |
| May 19 2026 |
3912 |
403.06 |
| May 12 2026 |
3367 |
403.06 |
| May 12 2026 |
4028 |
403.06 |
| May 05 2026 |
3432 |
403.06 |
| May 05 2026 |
3884 |
403.06 |
| Apr 28 2026 |
3411 |
403.06 |
| Apr 28 2026 |
3867 |
403.06 |
| Apr 21 2026 |
3432 |
403.06 |
| Apr 21 2026 |
3832 |
403.06 |
| Apr 14 2026 |
3473 |
403.06 |
| Apr 14 2026 |
3865 |
403.06 |
| Apr 07 2026 |
3463 |
403.06 |
| Apr 07 2026 |
3846 |
403.06 |
| Mar 31 2026 |
3418 |
403.06 |
| Mar 31 2026 |
3728 |
403.06 |
| Mar 24 2026 |
3411 |
403.06 |
| Mar 24 2026 |
3678 |
403.06 |
| Mar 17 2026 |
3406 |
403.06 |
| Mar 17 2026 |
3672 |
403.06 |
| Mar 10 2026 |
3370 |
403.06 |
| Mar 10 2026 |
3598 |
403.06 |
| Mar 03 2026 |
3362 |
403.06 |
| Mar 03 2026 |
3561 |
403.06 |
| Feb 24 2026 |
3285 |
403.06 |
| Feb 24 2026 |
3565 |
403.06 |
| Feb 17 2026 |
3161 |
403.06 |
| Feb 17 2026 |
3443 |
403.06 |
| Feb 10 2026 |
3289 |
403.06 |
| Feb 10 2026 |
3534 |
403.06 |
| Feb 03 2026 |
3289 |
403.06 |
| Feb 03 2026 |
3540 |
403.06 |
| Jan 27 2026 |
3311 |
403.06 |
| Jan 27 2026 |
3527 |
403.06 |
| Jan 20 2026 |
3340 |
403.06 |
| Jan 20 2026 |
3528 |
403.06 |
| Jan 13 2026 |
3341 |
403.06 |
| Jan 13 2026 |
3525 |
403.06 |
| Jan 06 2026 |
3341 |
403.06 |
| Jan 06 2026 |
3524 |
403.06 |
| Dec 30 2025 |
3341 |
403.06 |
| Dec 30 2025 |
3524 |
403.06 |
| Dec 23 2025 |
3338 |
403.06 |
| Dec 23 2025 |
3518 |
403.06 |
| Dec 16 2025 |
3340 |
403.06 |
| Dec 16 2025 |
3523 |
403.06 |
| Dec 09 2025 |
3340 |
403.06 |
| Dec 09 2025 |
3525 |
403.06 |
| Dec 02 2025 |
3340 |
403.06 |
| Dec 02 2025 |
3527 |
403.06 |
| Nov 25 2025 |
3340 |
403.06 |
| Nov 25 2025 |
3527 |
403.06 |
| Nov 18 2025 |
3340 |
403.06 |
| Nov 18 2025 |
3527 |
403.06 |
| Nov 11 2025 |
3340 |
403.06 |
| Nov 11 2025 |
3517 |
403.06 |
| Nov 04 2025 |
3340 |
403.06 |
| Nov 04 2025 |
3517 |
403.06 |
| Oct 28 2025 |
3349 |
403.06 |
| Oct 28 2025 |
3535 |
403.06 |
| Oct 21 2025 |
3508 |
403.06 |
| Oct 21 2025 |
3732 |
403.06 |
| Oct 14 2025 |
3508 |
403.06 |
| Oct 14 2025 |
3705 |
403.06 |
| Sep 02 2025 |
7027 |
537.55 |
| Sep 02 2025 |
8236 |
537.55 |
| Aug 26 2025 |
7110 |
537.55 |
| Aug 26 2025 |
8310 |
537.55 |
| Aug 19 2025 |
7037 |
537.55 |
| Aug 19 2025 |
8208 |
537.55 |
| Aug 12 2025 |
7049 |
537.55 |
| Aug 12 2025 |
10361 |
537.55 |
| Aug 05 2025 |
7088 |
537.55 |
| Aug 05 2025 |
10486 |
537.55 |
| Jul 29 2025 |
7011 |
537.55 |
| Jul 29 2025 |
10659 |
537.55 |
| Jul 22 2025 |
7071 |
537.55 |
| Jul 22 2025 |
10710 |
537.55 |
| Jul 15 2025 |
7120 |
537.55 |
| Jul 15 2025 |
10718 |
537.55 |
| Jul 08 2025 |
7207 |
537.55 |
| Jul 08 2025 |
11244 |
537.55 |
| Jul 01 2025 |
7191 |
537.55 |
| Jul 01 2025 |
11576 |
537.55 |
| Jun 24 2025 |
6834 |
537.55 |
| Jun 24 2025 |
11022 |
537.55 |
| Jun 17 2025 |
6921 |
537.55 |
| Jun 17 2025 |
11041 |
537.55 |
| Jun 10 2025 |
7021 |
537.55 |
| Jun 10 2025 |
11225 |
537.55 |
| Jun 03 2025 |
6974 |
537.55 |
| Jun 03 2025 |
11213 |
537.55 |
| May 27 2025 |
7124 |
537.55 |
| May 27 2025 |
11359 |
537.55 |
| May 20 2025 |
7453 |
537.55 |
| May 20 2025 |
11551 |
537.55 |
| May 13 2025 |
7663 |
537.55 |
| May 13 2025 |
11536 |
537.55 |
| May 06 2025 |
7770 |
537.55 |
| May 06 2025 |
11731 |
537.55 |
| Apr 29 2025 |
7807 |
537.55 |
| Apr 29 2025 |
11805 |
537.55 |
| Apr 22 2025 |
7711 |
537.55 |
| Apr 22 2025 |
11720 |
537.55 |
| Apr 15 2025 |
7716 |
537.55 |
| Apr 15 2025 |
11813 |
537.55 |
| Apr 08 2025 |
7764 |
537.55 |
| Apr 08 2025 |
11766 |
537.55 |
| Apr 01 2025 |
7952 |
537.55 |
| Apr 01 2025 |
11353 |
537.55 |
| Mar 25 2025 |
7986 |
537.55 |
| Mar 25 2025 |
11390 |
537.55 |
| Mar 18 2025 |
7883 |
537.55 |
| Mar 18 2025 |
11307 |
537.55 |
| Mar 11 2025 |
7866 |
537.55 |
| Mar 11 2025 |
11224 |
537.55 |
| Mar 04 2025 |
7883 |
537.55 |
| Mar 04 2025 |
11258 |
537.55 |
| Feb 25 2025 |
7870 |
537.55 |
| Feb 25 2025 |
11206 |
537.55 |
| Feb 18 2025 |
7855 |
537.55 |
| Feb 18 2025 |
11207 |
537.55 |
| Feb 11 2025 |
7885 |
537.55 |
| Feb 11 2025 |
11264 |
537.55 |
| Feb 04 2025 |
7808 |
537.55 |
| Feb 04 2025 |
11224 |
537.55 |
| Jan 29 2025 |
7773 |
537.55 |
| Jan 29 2025 |
11191 |
537.55 |
| Jan 22 2025 |
7807 |
537.55 |
| Jan 22 2025 |
11233 |
537.55 |
| Jan 15 2025 |
7840 |
537.55 |
| Jan 15 2025 |
11281 |
537.55 |
| Jan 08 2025 |
7840 |
537.55 |
| Jan 08 2025 |
9481 |
537.55 |
| Jan 01 2025 |
7840 |
537.55 |
| Jan 01 2025 |
9482 |
537.55 |
| Dec 25 2024 |
7840 |
537.55 |
| Dec 25 2024 |
9472 |
537.55 |
| Dec 18 2024 |
7861 |
537.55 |
| Dec 18 2024 |
9474 |
537.55 |
| Dec 11 2024 |
7861 |
537.55 |
| Dec 11 2024 |
9477 |
537.55 |
| Dec 04 2024 |
7861 |
537.55 |
| Dec 04 2024 |
9479 |
537.55 |
| Nov 27 2024 |
7861 |
537.55 |
| Nov 27 2024 |
9479 |
537.55 |
| Nov 20 2024 |
7861 |
537.55 |
| Nov 20 2024 |
9397 |
537.55 |
| Nov 13 2024 |
7861 |
537.55 |
| Nov 13 2024 |
9400 |
537.55 |
| Nov 06 2024 |
7801 |
537.55 |
| Nov 06 2024 |
9560 |
537.55 |
| Oct 30 2024 |
7600 |
537.55 |
| Oct 30 2024 |
9416 |
537.55 |
| Oct 23 2024 |
7599 |
537.55 |
| Oct 23 2024 |
10549 |
537.55 |
| Oct 16 2024 |
7597 |
537.55 |
| Oct 16 2024 |
10514 |
537.55 |
| Oct 09 2024 |
7642 |
537.55 |
| Oct 09 2024 |
10584 |
537.55 |
| Oct 02 2024 |
7630 |
537.55 |
| Oct 02 2024 |
10473 |
537.55 |
| Sep 04 2024 |
3305 |
397.07 |
| Sep 04 2024 |
4414 |
397.07 |
| Aug 28 2024 |
3295 |
397.07 |
| Aug 28 2024 |
4416 |
397.07 |
| Aug 21 2024 |
3324 |
397.07 |
| Aug 21 2024 |
4292 |
397.07 |
| Aug 14 2024 |
3281 |
397.07 |
| Aug 14 2024 |
4014 |
397.07 |
| Aug 07 2024 |
3328 |
397.07 |
| Aug 07 2024 |
6234 |
397.07 |
| Jul 31 2024 |
3365 |
397.07 |
| Jul 31 2024 |
6278 |
397.07 |
| Jul 24 2024 |
3366 |
397.07 |
| Jul 24 2024 |
6239 |
397.07 |
| Jul 17 2024 |
3288 |
397.07 |
| Jul 17 2024 |
6123 |
397.07 |
| Jul 10 2024 |
3075 |
397.07 |
| Jul 10 2024 |
4131 |
397.07 |
| Jul 03 2024 |
3202 |
397.07 |
| Jul 03 2024 |
4254 |
397.07 |
| Jun 26 2024 |
3058 |
397.07 |
| Jun 26 2024 |
4125 |
397.07 |
| Jun 19 2024 |
3086 |
397.07 |
| Jun 19 2024 |
4216 |
397.07 |
| Jun 12 2024 |
3054 |
397.07 |
| Jun 12 2024 |
4192 |
397.07 |
| Jun 05 2024 |
3032 |
397.07 |
| Jun 05 2024 |
4190 |
397.07 |
| May 29 2024 |
3076 |
397.07 |
| May 29 2024 |
4145 |
397.07 |
| May 22 2024 |
3278 |
397.07 |
| May 22 2024 |
4281 |
397.07 |
| May 15 2024 |
3281 |
397.07 |
| May 15 2024 |
4291 |
397.07 |
| May 08 2024 |
3308 |
397.07 |
| May 08 2024 |
4363 |
397.07 |
| May 01 2024 |
3366 |
397.07 |
| May 01 2024 |
4662 |
397.07 |
| Apr 24 2024 |
5067 |
413.32 |
| Apr 24 2024 |
7214 |
413.32 |
| Apr 17 2024 |
5115 |
413.32 |
| Apr 17 2024 |
7229 |
413.32 |
| Apr 10 2024 |
5140 |
413.32 |
| Apr 10 2024 |
7244 |
413.32 |
| Apr 03 2024 |
5043 |
413.32 |
| Apr 03 2024 |
7145 |
413.32 |
| Mar 27 2024 |
5102 |
413.32 |
| Mar 27 2024 |
7257 |
413.32 |
| Mar 21 2024 |
5096 |
413.32 |
| Mar 21 2024 |
7212 |
413.32 |
| Mar 14 2024 |
5090 |
413.32 |
| Mar 14 2024 |
7265 |
413.32 |
| Mar 07 2024 |
5100 |
413.32 |
| Mar 07 2024 |
7284 |
413.32 |
| Feb 29 2024 |
5094 |
413.32 |
| Feb 29 2024 |
7267 |
413.32 |
| Feb 22 2024 |
5108 |
413.32 |
| Feb 22 2024 |
7292 |
413.32 |
| Feb 15 2024 |
4973 |
413.32 |
| Feb 15 2024 |
7217 |
413.32 |
| Feb 08 2024 |
5054 |
413.32 |
| Feb 08 2024 |
7273 |
413.32 |
| Feb 01 2024 |
5009 |
413.32 |
| Feb 01 2024 |
7222 |
413.32 |
| Jan 25 2024 |
4968 |
413.32 |
| Jan 25 2024 |
7150 |
413.32 |
| Jan 18 2024 |
4968 |
413.32 |
| Jan 18 2024 |
7154 |
413.32 |
| Jan 11 2024 |
4968 |
413.32 |
| Jan 11 2024 |
7145 |
413.32 |
| Jan 04 2024 |
4968 |
413.32 |
| Jan 04 2024 |
6958 |
413.32 |
| Dec 28 2023 |
4968 |
413.32 |
| Dec 28 2023 |
6942 |
413.32 |
| Dec 21 2023 |
4968 |
413.32 |
| Dec 21 2023 |
6942 |
413.32 |
| Dec 14 2023 |
4968 |
413.32 |
| Dec 14 2023 |
6915 |
413.32 |
| Dec 07 2023 |
4968 |
413.32 |
| Dec 07 2023 |
6915 |
413.32 |
| Nov 30 2023 |
4972 |
413.32 |
| Nov 30 2023 |
6916 |
413.32 |
| Nov 23 2023 |
4972 |
413.32 |
| Nov 23 2023 |
6900 |
413.32 |
| Nov 16 2023 |
4974 |
413.32 |
| Nov 16 2023 |
6841 |
413.32 |
| Nov 09 2023 |
4991 |
413.32 |
| Nov 09 2023 |
6791 |
413.32 |
| Nov 02 2023 |
4989 |
413.32 |
| Nov 02 2023 |
6789 |
413.32 |
| Oct 26 2023 |
4975 |
413.32 |
| Oct 26 2023 |
6767 |
413.32 |
| Oct 19 2023 |
4989 |
413.32 |
| Oct 19 2023 |
6732 |
413.32 |
| Oct 12 2023 |
4968 |
413.32 |
| Oct 12 2023 |
6692 |
413.32 |
| Oct 05 2023 |
4903 |
413.32 |
| Oct 05 2023 |
6459 |
413.32 |
| Sep 28 2023 |
5675 |
429.58 |
| Sep 28 2023 |
7520 |
429.58 |
| Sep 21 2023 |
5681 |
429.58 |
| Sep 21 2023 |
7450 |
429.58 |
| Sep 14 2023 |
5709 |
429.58 |
| Sep 14 2023 |
7539 |
429.58 |
| Sep 07 2023 |
5313 |
420.54 |
| Sep 07 2023 |
7016 |
420.54 |
| Aug 31 2023 |
5280 |
420.54 |
| Aug 31 2023 |
7024 |
420.54 |
| Aug 24 2023 |
5315 |
420.54 |
| Aug 24 2023 |
6884 |
420.54 |
| Aug 17 2023 |
5318 |
420.54 |
| Aug 17 2023 |
6960 |
420.54 |
| Aug 10 2023 |
5314 |
420.54 |
| Aug 10 2023 |
6995 |
420.54 |
| Aug 03 2023 |
5329 |
420.54 |
| Aug 03 2023 |
6997 |
420.54 |
| Jul 27 2023 |
5339 |
420.54 |
| Jul 27 2023 |
7010 |
420.54 |
| Jul 20 2023 |
5392 |
420.54 |
| Jul 20 2023 |
6675 |
420.54 |
| Jul 13 2023 |
5426 |
420.54 |
| Jul 13 2023 |
6673 |
420.54 |
| Jul 06 2023 |
5440 |
420.54 |
| Jul 06 2023 |
6646 |
420.54 |
| Jun 29 2023 |
5436 |
420.54 |
| Jun 29 2023 |
6659 |
420.54 |
| Jun 22 2023 |
5421 |
420.54 |
| Jun 22 2023 |
6664 |
420.54 |
| Jun 15 2023 |
5288 |
420.54 |
| Jun 15 2023 |
6650 |
420.54 |
| Jun 08 2023 |
5271 |
420.54 |
| Jun 08 2023 |
6658 |
420.54 |
| Jun 01 2023 |
5281 |
420.54 |
| Jun 01 2023 |
6681 |
420.54 |
| May 25 2023 |
5278 |
420.54 |
| May 25 2023 |
6465 |
420.54 |
| May 18 2023 |
5290 |
420.54 |
| May 18 2023 |
6456 |
420.54 |
| May 11 2023 |
5329 |
420.54 |
| May 11 2023 |
6437 |
420.54 |
| May 04 2023 |
5251 |
420.54 |
| May 04 2023 |
6251 |
420.54 |
| Apr 27 2023 |
5154 |
420.54 |
| Apr 27 2023 |
6242 |
420.54 |
| Apr 20 2023 |
5036 |
420.54 |
| Apr 20 2023 |
6241 |
420.54 |
| Apr 13 2023 |
5016 |
420.54 |
| Apr 13 2023 |
6236 |
420.54 |
| Apr 06 2023 |
4887 |
420.54 |
| Apr 06 2023 |
6082 |
420.54 |
| Mar 30 2023 |
4762 |
420.54 |
| Mar 30 2023 |
5842 |
420.54 |
| Mar 23 2023 |
4787 |
420.54 |
| Mar 23 2023 |
5839 |
420.54 |
| Mar 16 2023 |
4758 |
420.54 |
| Mar 16 2023 |
5800 |
420.54 |
| Mar 09 2023 |
4757 |
420.54 |
| Mar 09 2023 |
5797 |
420.54 |
| Mar 02 2023 |
4736 |
420.54 |
| Mar 02 2023 |
5770 |
420.54 |
| Feb 23 2023 |
4755 |
420.54 |
| Feb 23 2023 |
5766 |
420.54 |
| Feb 16 2023 |
4705 |
420.54 |
| Feb 16 2023 |
5783 |
420.54 |
| Feb 09 2023 |
4589 |
420.54 |
| Feb 09 2023 |
5669 |
420.54 |
| Feb 02 2023 |
4551 |
420.54 |
| Feb 02 2023 |
5622 |
420.54 |
| Jan 26 2023 |
4468 |
420.54 |
| Jan 26 2023 |
5525 |
420.54 |
| Jan 19 2023 |
4468 |
420.54 |
| Jan 19 2023 |
5510 |
420.54 |
| Jan 12 2023 |
4468 |
420.54 |
| Jan 12 2023 |
5502 |
420.54 |
| Jan 05 2023 |
4468 |
420.54 |
| Jan 05 2023 |
5525 |
420.54 |
| Dec 29 2022 |
4468 |
420.54 |
| Dec 29 2022 |
5526 |
420.54 |
| Dec 22 2022 |
4468 |
420.54 |
| Dec 22 2022 |
5526 |
420.54 |
| Dec 15 2022 |
4473 |
420.54 |
| Dec 15 2022 |
5532 |
420.54 |
| Dec 08 2022 |
4473 |
420.54 |
| Dec 08 2022 |
5537 |
420.54 |
| Dec 01 2022 |
4473 |
420.54 |
| Dec 01 2022 |
5537 |
420.54 |
| Nov 24 2022 |
4473 |
420.54 |
| Nov 24 2022 |
5541 |
420.54 |
| Nov 17 2022 |
4457 |
420.54 |
| Nov 17 2022 |
5533 |
420.54 |
| Nov 10 2022 |
4457 |
420.54 |
| Nov 10 2022 |
5533 |
420.54 |
| Nov 03 2022 |
4455 |
420.54 |
| Nov 03 2022 |
5525 |
420.54 |
| Oct 27 2022 |
4455 |
420.54 |
| Oct 27 2022 |
5526 |
420.54 |
| Oct 20 2022 |
4466 |
420.54 |
| Oct 20 2022 |
5563 |
420.54 |
| Oct 13 2022 |
4067 |
411.5 |
| Oct 13 2022 |
5060 |
411.5 |
| Oct 06 2022 |
4036 |
411.5 |
| Oct 06 2022 |
5037 |
411.5 |
| Sep 29 2022 |
4007 |
411.5 |
| Sep 29 2022 |
5022 |
411.5 |
| Sep 22 2022 |
3989 |
411.5 |
| Sep 22 2022 |
5011 |
411.5 |
| Sep 15 2022 |
3974 |
411.5 |
| Sep 15 2022 |
5040 |
411.5 |
| Sep 08 2022 |
4279 |
419.01 |
| Sep 08 2022 |
5374 |
419.01 |
| Sep 01 2022 |
4253 |
419.01 |
| Sep 01 2022 |
5373 |
419.01 |
| Aug 25 2022 |
4245 |
419.01 |
| Aug 25 2022 |
5356 |
419.01 |
| Aug 18 2022 |
4241 |
419.01 |
| Aug 18 2022 |
5364 |
419.01 |
| Aug 11 2022 |
4245 |
419.01 |
| Aug 11 2022 |
5282 |
419.01 |
| Aug 04 2022 |
4236 |
419.01 |
| Aug 04 2022 |
5270 |
419.01 |
| Jul 28 2022 |
4219 |
419.01 |
| Jul 28 2022 |
5219 |
419.01 |
| Jul 21 2022 |
4151 |
419.01 |
| Jul 21 2022 |
5191 |
419.01 |
| Jul 14 2022 |
4149 |
419.01 |
| Jul 14 2022 |
5199 |
419.01 |
| Jul 07 2022 |
4140 |
419.01 |
| Jul 07 2022 |
5053 |
419.01 |
| Jun 30 2022 |
4130 |
419.01 |
| Jun 30 2022 |
5044 |
419.01 |
| Jun 23 2022 |
4126 |
419.01 |
| Jun 23 2022 |
5031 |
419.01 |
| Jun 16 2022 |
4076 |
419.01 |
| Jun 16 2022 |
5034 |
419.01 |
| Jun 09 2022 |
4004 |
419.01 |
| Jun 09 2022 |
5086 |
419.01 |
| Jun 02 2022 |
3955 |
419.01 |
| Jun 02 2022 |
5094 |
419.01 |
| May 26 2022 |
3935 |
419.01 |
| May 26 2022 |
5088 |
419.01 |
| May 19 2022 |
3929 |
419.01 |
| May 19 2022 |
5079 |
419.01 |
| May 12 2022 |
3917 |
419.01 |
| May 12 2022 |
5052 |
419.01 |
| May 05 2022 |
3764 |
419.01 |
| May 05 2022 |
4770 |
419.01 |
| Apr 28 2022 |
3921 |
419.01 |
| Apr 28 2022 |
4980 |
419.01 |
| Apr 21 2022 |
3662 |
419.01 |
| Apr 21 2022 |
4677 |
419.01 |
| Apr 14 2022 |
3683 |
419.01 |
| Apr 14 2022 |
4683 |
419.01 |
| Apr 07 2022 |
3678 |
419.01 |
| Apr 07 2022 |
4690 |
419.01 |
| Mar 31 2022 |
3690 |
419.01 |
| Mar 31 2022 |
4583 |
419.01 |
| Mar 24 2022 |
3618 |
419.01 |
| Mar 24 2022 |
4543 |
419.01 |
| Mar 17 2022 |
3613 |
419.01 |
| Mar 17 2022 |
4534 |
419.01 |
| Mar 10 2022 |
3633 |
419.01 |
| Mar 10 2022 |
4494 |
419.01 |
| Mar 03 2022 |
3565 |
419.01 |
| Mar 03 2022 |
4425 |
419.01 |
| Feb 24 2022 |
3349 |
419.01 |
| Feb 24 2022 |
4346 |
419.01 |
| Feb 17 2022 |
3266 |
426.52 |
| Feb 17 2022 |
4165 |
426.52 |
| Feb 10 2022 |
3285 |
426.52 |
| Feb 10 2022 |
4091 |
426.52 |
| Feb 03 2022 |
3319 |
426.52 |
| Feb 03 2022 |
4115 |
426.52 |
| Jan 27 2022 |
3322 |
426.52 |
| Jan 27 2022 |
4131 |
426.52 |
| Jan 20 2022 |
3336 |
426.52 |
| Jan 20 2022 |
4128 |
426.52 |
| Jan 13 2022 |
3336 |
426.52 |
| Jan 13 2022 |
4146 |
426.52 |
| Jan 06 2022 |
3336 |
426.52 |
| Jan 06 2022 |
4147 |
426.52 |
| Dec 30 2021 |
3338 |
426.52 |
| Dec 30 2021 |
4151 |
426.52 |
| Dec 23 2021 |
3338 |
426.52 |
| Dec 23 2021 |
4151 |
426.52 |
| Dec 16 2021 |
3338 |
426.52 |
| Dec 16 2021 |
4151 |
426.52 |
| Dec 09 2021 |
3338 |
426.52 |
| Dec 09 2021 |
4151 |
426.52 |
| Dec 02 2021 |
3338 |
426.52 |
| Dec 02 2021 |
4151 |
426.52 |
| Nov 25 2021 |
3338 |
426.52 |
| Nov 25 2021 |
4151 |
426.52 |
| Nov 18 2021 |
3338 |
426.52 |
| Nov 18 2021 |
4152 |
426.52 |
| Nov 11 2021 |
3339 |
426.52 |
| Nov 11 2021 |
4153 |
426.52 |
| Nov 04 2021 |
3342 |
426.52 |
| Nov 04 2021 |
4196 |
426.52 |
| Oct 28 2021 |
3342 |
426.52 |
| Oct 28 2021 |
4197 |
426.52 |
| Oct 21 2021 |
3342 |
426.52 |
| Oct 21 2021 |
4215 |
426.52 |
| Oct 14 2021 |
3335 |
426.52 |
| Oct 14 2021 |
4211 |
426.52 |
| Oct 07 2021 |
3343 |
426.52 |
| Oct 07 2021 |
4218 |
426.52 |
| Sep 30 2021 |
3354 |
426.52 |
| Sep 30 2021 |
4176 |
426.52 |
| Sep 23 2021 |
3402 |
426.52 |
| Sep 23 2021 |
4177 |
426.52 |
| Sep 16 2021 |
3354 |
426.52 |
| Sep 16 2021 |
4147 |
426.52 |
| Sep 09 2021 |
3392 |
426.52 |
| Sep 09 2021 |
4146 |
426.52 |
| Sep 02 2021 |
2802 |
408.2 |
| Sep 02 2021 |
3397 |
408.2 |
| Aug 26 2021 |
2802 |
408.2 |
| Aug 26 2021 |
3309 |
408.2 |
| Aug 19 2021 |
2824 |
408.2 |
| Aug 19 2021 |
3359 |
408.2 |
| Aug 12 2021 |
2800 |
408.2 |
| Aug 12 2021 |
3349 |
408.2 |
| Aug 05 2021 |
2810 |
408.2 |
| Aug 05 2021 |
3313 |
408.2 |
| Jul 29 2021 |
2844 |
408.2 |
| Jul 29 2021 |
3320 |
408.2 |
| Jul 22 2021 |
2764 |
408.2 |
| Jul 22 2021 |
3142 |
408.2 |
| Jul 15 2021 |
2874 |
408.2 |
| Jul 15 2021 |
3107 |
408.2 |
| Jul 08 2021 |
2813 |
408.2 |
| Jul 08 2021 |
3048 |
408.2 |
| Jul 01 2021 |
2811 |
408.2 |
| Jul 01 2021 |
3015 |
408.2 |
| Jun 24 2021 |
2814 |
408.2 |
| Jun 24 2021 |
2945 |
408.2 |
| Jun 17 2021 |
2738 |
408.2 |
| Jun 17 2021 |
2782 |
408.2 |
| Jun 10 2021 |
1990 |
389.89 |
| Jun 10 2021 |
1878 |
389.89 |
| Jun 03 2021 |
1706 |
389.89 |
| May 27 2021 |
1918 |
389.89 |
| May 27 2021 |
1725 |
389.89 |
| May 07 2021 |
5707 |
389.89 |
| Sep 04 2020 |
1209 |
389.89 |
| Sep 04 2020 |
1881 |
389.89 |
| Aug 28 2020 |
1319 |
389.89 |
| Aug 28 2020 |
2069 |
389.89 |
| Aug 21 2020 |
1408 |
389.89 |
| Aug 21 2020 |
2235 |
389.89 |
| Aug 14 2020 |
1440 |
389.89 |
| Aug 14 2020 |
2291 |
389.89 |
| Aug 07 2020 |
1566 |
389.89 |
| Aug 07 2020 |
2442 |
389.89 |
| Jul 31 2020 |
1662 |
389.89 |
| Jul 31 2020 |
2578 |
389.89 |
| Jul 24 2020 |
1743 |
389.89 |
| Jul 24 2020 |
2752 |
389.89 |
| Jul 17 2020 |
1891 |
389.89 |
| Jul 17 2020 |
2896 |
389.89 |
| Jul 10 2020 |
1964 |
389.89 |
| Jul 10 2020 |
3085 |
389.89 |
| Jul 03 2020 |
2004 |
389.89 |
| Jul 03 2020 |
3105 |
389.89 |
| Jun 26 2020 |
2129 |
389.89 |
| Jun 26 2020 |
3341 |
389.89 |
| Jun 19 2020 |
2200 |
389.89 |
| Jun 19 2020 |
3530 |
389.89 |
| Jun 12 2020 |
2285 |
389.89 |
| Jun 12 2020 |
3629 |
389.89 |
| Jun 05 2020 |
2329 |
389.89 |
| Jun 05 2020 |
3763 |
389.89 |
| May 29 2020 |
2422 |
389.89 |
| May 29 2020 |
3900 |
389.89 |
| May 22 2020 |
2559 |
389.89 |
| May 22 2020 |
4079 |
389.89 |
| May 15 2020 |
2666 |
389.89 |
| May 15 2020 |
4253 |
389.89 |
| May 08 2020 |
2721 |
389.89 |
| May 08 2020 |
4361 |
389.89 |
| May 01 2020 |
2918 |
389.89 |
| May 01 2020 |
4686 |
389.89 |
| Apr 24 2020 |
3044 |
389.89 |
| Apr 24 2020 |
4942 |
389.89 |
| Apr 17 2020 |
3200 |
389.89 |
| Apr 17 2020 |
5076 |
389.89 |
| Apr 10 2020 |
3299 |
389.89 |
| Apr 10 2020 |
5188 |
389.89 |
| Apr 03 2020 |
3429 |
389.89 |
| Apr 03 2020 |
5379 |
389.89 |
| Mar 27 2020 |
3611 |
389.89 |
| Mar 27 2020 |
5585 |
389.89 |
| Mar 20 2020 |
3685 |
389.89 |
| Mar 20 2020 |
5678 |
389.89 |
| Mar 13 2020 |
3782 |
389.89 |
| Mar 13 2020 |
5758 |
389.89 |
| Mar 06 2020 |
3861 |
389.89 |
| Mar 06 2020 |
5801 |
389.89 |
| Feb 28 2020 |
3949 |
389.89 |
| Feb 28 2020 |
5829 |
389.89 |
| Feb 21 2020 |
3882 |
389.89 |
| Feb 21 2020 |
5743 |
389.89 |
| Feb 14 2020 |
3885 |
389.89 |
| Feb 14 2020 |
5760 |
389.89 |
| Feb 07 2020 |
3879 |
389.89 |
| Feb 07 2020 |
5733 |
389.89 |
| Jan 31 2020 |
3907 |
389.89 |
| Jan 31 2020 |
5761 |
389.89 |
| Jan 24 2020 |
3908 |
389.89 |
| Jan 24 2020 |
5769 |
389.89 |
| Jan 17 2020 |
3916 |
389.89 |
| Jan 17 2020 |
5743 |
389.89 |
| Jan 10 2020 |
3916 |
389.89 |
| Jan 10 2020 |
5742 |
389.89 |
| Jan 03 2020 |
3918 |
389.89 |
| Jan 03 2020 |
5744 |
389.89 |
| Dec 27 2019 |
3918 |
389.89 |
| Dec 27 2019 |
5744 |
389.89 |
| Dec 20 2019 |
3918 |
389.89 |
| Dec 20 2019 |
5744 |
389.89 |
| Dec 13 2019 |
3918 |
389.89 |
| Dec 13 2019 |
5744 |
389.89 |
| Dec 06 2019 |
3918 |
389.89 |
| Dec 06 2019 |
5744 |
389.89 |
| Nov 29 2019 |
3918 |
389.89 |
| Nov 29 2019 |
5749 |
389.89 |
| Nov 22 2019 |
3918 |
389.89 |
| Nov 22 2019 |
5749 |
389.89 |
| Nov 15 2019 |
3918 |
389.89 |
| Nov 15 2019 |
5751 |
389.89 |
| Nov 08 2019 |
3908 |
389.89 |
| Nov 08 2019 |
5732 |
389.89 |
| Sep 06 2019 |
3163 |
379.33 |
| Sep 06 2019 |
4690 |
379.33 |
| Aug 30 2019 |
3199 |
379.33 |
| Aug 30 2019 |
4736 |
379.33 |
| Aug 23 2019 |
3224 |
379.33 |
| Aug 23 2019 |
4773 |
379.33 |
| Aug 16 2019 |
3246 |
379.33 |
| Aug 16 2019 |
4803 |
379.33 |
| Aug 09 2019 |
3255 |
379.33 |
| Aug 09 2019 |
4818 |
379.33 |
| Aug 02 2019 |
3300 |
379.33 |
| Aug 02 2019 |
4864 |
379.33 |
| Jul 26 2019 |
3332 |
379.33 |
| Jul 26 2019 |
4927 |
379.33 |
| Jul 19 2019 |
3398 |
379.33 |
| Jul 19 2019 |
4949 |
379.33 |
| Jul 12 2019 |
3423 |
379.33 |
| Jul 12 2019 |
5081 |
379.33 |
| Jul 05 2019 |
3583 |
379.33 |
| Jul 05 2019 |
5275 |
379.33 |
| Jun 28 2019 |
3610 |
379.33 |
| Jun 28 2019 |
5326 |
379.33 |
| Jun 21 2019 |
3616 |
379.33 |
| Jun 21 2019 |
5308 |
379.33 |
| Jun 14 2019 |
3608 |
379.33 |
| Jun 14 2019 |
5333 |
379.33 |
| Jun 07 2019 |
3637 |
379.33 |
| Jun 07 2019 |
5402 |
379.33 |
| May 31 2019 |
3623 |
379.33 |
| May 31 2019 |
5419 |
379.33 |
| May 24 2019 |
3615 |
379.33 |
| May 24 2019 |
5450 |
379.33 |
| May 17 2019 |
3630 |
379.33 |
| May 17 2019 |
5509 |
379.33 |
| May 10 2019 |
3655 |
379.33 |
| May 10 2019 |
5436 |
379.33 |
| May 03 2019 |
3690 |
379.33 |
| May 03 2019 |
5500 |
379.33 |
| Apr 26 2019 |
3739 |
379.33 |
| Apr 26 2019 |
5468 |
379.33 |
| Apr 19 2019 |
3681 |
379.33 |
| Apr 19 2019 |
5436 |
379.33 |
| Apr 18 2019 |
3686 |
379.33 |
| Apr 12 2019 |
3646 |
379.33 |
| Apr 12 2019 |
5485 |
379.33 |
| Apr 05 2019 |
3483 |
379.33 |
| Apr 05 2019 |
5326 |
379.33 |
| Mar 29 2019 |
3463 |
379.33 |
| Mar 29 2019 |
5290 |
379.33 |
| Mar 22 2019 |
3442 |
379.33 |
| Mar 22 2019 |
5272 |
379.33 |
| Mar 15 2019 |
3517 |
379.33 |
| Mar 15 2019 |
5343 |
379.33 |
| Mar 08 2019 |
3449 |
379.33 |
| Mar 08 2019 |
5243 |
379.33 |
| Mar 01 2019 |
3477 |
379.33 |
| Mar 01 2019 |
5282 |
379.33 |
| Feb 22 2019 |
3495 |
379.33 |
| Feb 22 2019 |
5309 |
379.33 |
| Feb 15 2019 |
3508 |
379.33 |
| Feb 15 2019 |
5310 |
379.33 |
| Feb 08 2019 |
3502 |
379.33 |
| Feb 08 2019 |
5289 |
379.33 |
| Feb 01 2019 |
3506 |
379.33 |
| Feb 01 2019 |
5294 |
379.33 |
| Jan 25 2019 |
3507 |
379.33 |
| Jan 25 2019 |
5305 |
379.33 |
| Jan 18 2019 |
3518 |
379.33 |
| Jan 18 2019 |
5319 |
379.33 |
| Jan 11 2019 |
3518 |
379.33 |
| Jan 11 2019 |
5321 |
379.33 |
| Jan 04 2019 |
3519 |
379.33 |
| Jan 04 2019 |
5330 |
379.33 |
| Dec 28 2018 |
3519 |
379.33 |
| Dec 28 2018 |
5330 |
379.33 |
| Dec 21 2018 |
3519 |
379.33 |
| Dec 21 2018 |
5330 |
379.33 |
| Dec 14 2018 |
3519 |
379.33 |
| Dec 14 2018 |
5330 |
379.33 |
| Dec 07 2018 |
3519 |
379.33 |
| Dec 07 2018 |
5330 |
379.33 |
| Nov 30 2018 |
3519 |
379.33 |
| Nov 30 2018 |
5330 |
379.33 |
| Nov 23 2018 |
3519 |
379.33 |
| Nov 23 2018 |
5330 |
379.33 |
| Nov 16 2018 |
3519 |
379.33 |
| Nov 16 2018 |
5330 |
379.33 |
| Nov 09 2018 |
3519 |
379.33 |
| Nov 09 2018 |
5330 |
379.33 |
| Nov 02 2018 |
3519 |
379.33 |
| Nov 02 2018 |
5316 |
379.33 |
| Oct 26 2018 |
3518 |
379.33 |
| Oct 26 2018 |
5315 |
379.33 |
| Oct 19 2018 |
3526 |
379.33 |
| Oct 19 2018 |
5319 |
379.33 |
| Oct 12 2018 |
3520 |
379.33 |
| Oct 12 2018 |
5303 |
379.33 |
| Oct 05 2018 |
3534 |
379.33 |
| Oct 05 2018 |
5349 |
379.33 |
| Sep 07 2018 |
5094 |
399.25 |
| Sep 07 2018 |
7370 |
399.25 |
| Aug 31 2018 |
5136 |
399.25 |
| Aug 31 2018 |
7403 |
399.25 |
| Aug 24 2018 |
5135 |
399.25 |
| Aug 24 2018 |
7410 |
399.25 |
| Aug 17 2018 |
5118 |
399.25 |
| Aug 17 2018 |
7496 |
399.25 |
| Aug 10 2018 |
5168 |
399.25 |
| Aug 10 2018 |
7607 |
399.25 |
| Aug 03 2018 |
5271 |
399.25 |
| Aug 03 2018 |
7680 |
399.25 |
| Jul 27 2018 |
5304 |
399.25 |
| Jul 27 2018 |
7707 |
399.25 |
| Jul 20 2018 |
5267 |
399.25 |
| Jul 20 2018 |
7824 |
399.25 |
| Jul 13 2018 |
5406 |
399.25 |
| Jul 13 2018 |
7735 |
399.25 |
| Jul 06 2018 |
5220 |
399.25 |
| Jul 06 2018 |
7458 |
399.25 |
| Jun 29 2018 |
5229 |
399.25 |
| Jun 29 2018 |
7470 |
399.25 |
| Jun 22 2018 |
5350 |
399.25 |
| Jun 22 2018 |
7670 |
399.25 |
| Jun 15 2018 |
5392 |
399.25 |
| Jun 15 2018 |
7728 |
399.25 |
| Jun 08 2018 |
5423 |
399.25 |
| Jun 08 2018 |
7851 |
399.25 |
| Jun 01 2018 |
5687 |
399.25 |
| Jun 01 2018 |
8094 |
399.25 |
| May 25 2018 |
5707 |
399.25 |
| May 25 2018 |
8205 |
399.25 |
| May 18 2018 |
5788 |
399.25 |
| May 18 2018 |
8209 |
399.25 |
| May 11 2018 |
5802 |
399.25 |
| May 11 2018 |
8253 |
399.25 |
| May 04 2018 |
5922 |
399.25 |
| May 04 2018 |
8404 |
399.25 |
| Apr 27 2018 |
5937 |
399.25 |
| Apr 27 2018 |
8426 |
399.25 |
| Apr 20 2018 |
5922 |
399.25 |
| Apr 20 2018 |
8456 |
399.25 |
| Apr 13 2018 |
5890 |
399.25 |
| Apr 13 2018 |
8468 |
399.25 |
| Apr 06 2018 |
6030 |
399.25 |
| Apr 06 2018 |
8529 |
399.25 |
| Mar 30 2018 |
6204 |
399.25 |
| Mar 30 2018 |
8659 |
399.25 |
| Mar 23 2018 |
6309 |
399.25 |
| Mar 23 2018 |
8762 |
399.25 |
| Mar 16 2018 |
6272 |
399.25 |
| Mar 16 2018 |
8741 |
399.25 |
| Mar 09 2018 |
6307 |
399.25 |
| Mar 09 2018 |
8730 |
399.25 |
| Mar 02 2018 |
6342 |
399.25 |
| Mar 02 2018 |
8909 |
399.25 |
| Feb 23 2018 |
6410 |
399.25 |
| Feb 23 2018 |
8988 |
399.25 |
| Feb 16 2018 |
6431 |
399.25 |
| Feb 16 2018 |
9010 |
399.25 |
