| Jun 07 2026 |
3352 |
421.19 |
| Jun 07 2026 |
4256 |
421.19 |
| Jun 02 2026 |
3324 |
421.19 |
| Jun 02 2026 |
4146 |
421.19 |
| May 26 2026 |
3349 |
421.19 |
| May 26 2026 |
4154 |
421.19 |
| May 19 2026 |
3719 |
421.19 |
| May 19 2026 |
4524 |
421.19 |
| May 12 2026 |
3868 |
421.19 |
| May 12 2026 |
4659 |
421.19 |
| May 05 2026 |
3927 |
421.19 |
| May 05 2026 |
4509 |
421.19 |
| Apr 28 2026 |
3930 |
421.19 |
| Apr 28 2026 |
4509 |
421.19 |
| Apr 21 2026 |
3968 |
421.19 |
| Apr 21 2026 |
4463 |
421.19 |
| Apr 14 2026 |
4026 |
421.19 |
| Apr 14 2026 |
4485 |
421.19 |
| Apr 07 2026 |
4024 |
421.19 |
| Apr 07 2026 |
4470 |
421.19 |
| Mar 31 2026 |
3971 |
421.19 |
| Mar 31 2026 |
4333 |
421.19 |
| Mar 24 2026 |
3975 |
421.19 |
| Mar 24 2026 |
4291 |
421.19 |
| Mar 17 2026 |
3969 |
421.19 |
| Mar 17 2026 |
4287 |
421.19 |
| Mar 10 2026 |
3938 |
421.19 |
| Mar 10 2026 |
4202 |
421.19 |
| Mar 03 2026 |
3927 |
421.19 |
| Mar 03 2026 |
4171 |
421.19 |
| Feb 24 2026 |
3842 |
421.19 |
| Feb 24 2026 |
4183 |
421.19 |
| Feb 17 2026 |
3714 |
421.19 |
| Feb 17 2026 |
4040 |
421.19 |
| Feb 10 2026 |
3851 |
421.19 |
| Feb 10 2026 |
4132 |
421.19 |
| Feb 03 2026 |
3852 |
421.19 |
| Feb 03 2026 |
4140 |
421.19 |
| Jan 27 2026 |
3887 |
421.19 |
| Jan 27 2026 |
4144 |
421.19 |
| Jan 20 2026 |
3913 |
421.19 |
| Jan 20 2026 |
4142 |
421.19 |
| Jan 13 2026 |
3914 |
421.19 |
| Jan 13 2026 |
4140 |
421.19 |
| Jan 06 2026 |
3914 |
421.19 |
| Jan 06 2026 |
4138 |
421.19 |
| Dec 30 2025 |
3914 |
421.19 |
| Dec 30 2025 |
4136 |
421.19 |
| Dec 23 2025 |
3911 |
421.19 |
| Dec 23 2025 |
4133 |
421.19 |
| Dec 16 2025 |
3914 |
421.19 |
| Dec 16 2025 |
4136 |
421.19 |
| Dec 09 2025 |
3914 |
421.19 |
| Dec 09 2025 |
4138 |
421.19 |
| Dec 02 2025 |
3914 |
421.19 |
| Dec 02 2025 |
4140 |
421.19 |
| Nov 25 2025 |
3914 |
421.19 |
| Nov 25 2025 |
4140 |
421.19 |
| Nov 18 2025 |
3914 |
421.19 |
| Nov 18 2025 |
4140 |
421.19 |
| Nov 11 2025 |
3914 |
421.19 |
| Nov 11 2025 |
4129 |
421.19 |
| Nov 04 2025 |
3914 |
421.19 |
| Nov 04 2025 |
4129 |
421.19 |
| Oct 28 2025 |
3927 |
421.19 |
| Oct 28 2025 |
4153 |
421.19 |
| Oct 21 2025 |
4096 |
421.19 |
| Oct 21 2025 |
4375 |
421.19 |
| Oct 14 2025 |
4096 |
421.19 |
| Oct 14 2025 |
4344 |
421.19 |
| Sep 02 2025 |
5548 |
473.27 |
| Sep 02 2025 |
6139 |
473.27 |
| Aug 26 2025 |
5636 |
473.27 |
| Aug 26 2025 |
6185 |
473.27 |
| Aug 19 2025 |
5562 |
473.27 |
| Aug 19 2025 |
6116 |
473.27 |
| Aug 12 2025 |
5571 |
473.27 |
| Aug 12 2025 |
8293 |
473.27 |
| Aug 05 2025 |
5603 |
473.27 |
| Aug 05 2025 |
8382 |
473.27 |
| Jul 29 2025 |
5554 |
473.27 |
| Jul 29 2025 |
8551 |
473.27 |
| Jul 22 2025 |
5594 |
473.27 |
| Jul 22 2025 |
8556 |
473.27 |
| Jul 15 2025 |
5628 |
473.27 |
| Jul 15 2025 |
8574 |
473.27 |
| Jul 08 2025 |
5698 |
473.27 |
| Jul 08 2025 |
9024 |
473.27 |
| Jul 01 2025 |
5685 |
473.27 |
| Jul 01 2025 |
9349 |
473.27 |
| Jun 24 2025 |
5355 |
473.27 |
| Jun 24 2025 |
8808 |
473.27 |
| Jun 17 2025 |
5433 |
473.27 |
| Jun 17 2025 |
8827 |
473.27 |
| Jun 10 2025 |
5546 |
473.27 |
| Jun 10 2025 |
8939 |
473.27 |
| Jun 03 2025 |
5499 |
473.27 |
| Jun 03 2025 |
8925 |
473.27 |
| May 27 2025 |
5610 |
473.27 |
| May 27 2025 |
9026 |
473.27 |
| May 20 2025 |
5900 |
473.27 |
| May 20 2025 |
9189 |
473.27 |
| May 13 2025 |
6064 |
473.27 |
| May 13 2025 |
9161 |
473.27 |
| May 06 2025 |
6153 |
473.27 |
| May 06 2025 |
9313 |
473.27 |
| Apr 29 2025 |
6209 |
473.27 |
| Apr 29 2025 |
9426 |
473.27 |
| Apr 22 2025 |
6127 |
473.27 |
| Apr 22 2025 |
9327 |
473.27 |
| Apr 15 2025 |
6118 |
473.27 |
| Apr 15 2025 |
9422 |
473.27 |
| Apr 08 2025 |
6158 |
473.27 |
| Apr 08 2025 |
9400 |
473.27 |
| Apr 01 2025 |
6255 |
473.27 |
| Apr 01 2025 |
8985 |
473.27 |
| Mar 25 2025 |
6301 |
473.27 |
| Mar 25 2025 |
9038 |
473.27 |
| Mar 18 2025 |
6198 |
473.27 |
| Mar 18 2025 |
8957 |
473.27 |
| Mar 11 2025 |
6178 |
473.27 |
| Mar 11 2025 |
8886 |
473.27 |
| Mar 04 2025 |
6167 |
473.27 |
| Mar 04 2025 |
8898 |
473.27 |
| Feb 25 2025 |
6170 |
473.27 |
| Feb 25 2025 |
8865 |
473.27 |
| Feb 18 2025 |
6158 |
473.27 |
| Feb 18 2025 |
8863 |
473.27 |
| Feb 11 2025 |
6190 |
473.27 |
| Feb 11 2025 |
8917 |
473.27 |
| Feb 04 2025 |
6142 |
473.27 |
| Feb 04 2025 |
8890 |
473.27 |
| Jan 29 2025 |
6095 |
473.27 |
| Jan 29 2025 |
8848 |
473.27 |
| Jan 22 2025 |
6124 |
473.27 |
| Jan 22 2025 |
8883 |
473.27 |
| Jan 15 2025 |
6153 |
473.27 |
| Jan 15 2025 |
8926 |
473.27 |
| Jan 08 2025 |
6153 |
473.27 |
| Jan 08 2025 |
7114 |
473.27 |
| Jan 01 2025 |
6153 |
473.27 |
| Jan 01 2025 |
7110 |
473.27 |
| Dec 25 2024 |
6153 |
473.27 |
| Dec 25 2024 |
7110 |
473.27 |
| Dec 18 2024 |
6178 |
473.27 |
| Dec 18 2024 |
7115 |
473.27 |
| Dec 11 2024 |
6178 |
473.27 |
| Dec 11 2024 |
7114 |
473.27 |
| Dec 04 2024 |
6178 |
473.27 |
| Dec 04 2024 |
7116 |
473.27 |
| Nov 27 2024 |
6178 |
473.27 |
| Nov 27 2024 |
7116 |
473.27 |
| Nov 20 2024 |
6178 |
473.27 |
| Nov 20 2024 |
7070 |
473.27 |
| Nov 13 2024 |
6177 |
473.27 |
| Nov 13 2024 |
7072 |
473.27 |
| Nov 06 2024 |
6142 |
473.27 |
| Nov 06 2024 |
7148 |
473.27 |
| Oct 30 2024 |
5964 |
473.27 |
| Oct 30 2024 |
7006 |
473.27 |
| Oct 23 2024 |
5963 |
473.27 |
| Oct 23 2024 |
8000 |
473.27 |
| Oct 16 2024 |
5961 |
473.27 |
| Oct 16 2024 |
7964 |
473.27 |
| Oct 09 2024 |
5973 |
473.27 |
| Oct 09 2024 |
8005 |
473.27 |
| Oct 02 2024 |
5951 |
473.27 |
| Oct 02 2024 |
7902 |
473.27 |
| Sep 04 2024 |
2202 |
368.04 |
| Sep 04 2024 |
3260 |
368.04 |
| Aug 28 2024 |
2216 |
368.04 |
| Aug 28 2024 |
3257 |
368.04 |
| Aug 21 2024 |
2240 |
368.04 |
| Aug 21 2024 |
3076 |
368.04 |
| Aug 14 2024 |
2215 |
368.04 |
| Aug 14 2024 |
2864 |
368.04 |
| Aug 07 2024 |
2259 |
368.04 |
| Aug 07 2024 |
4447 |
368.04 |
| Jul 31 2024 |
2296 |
368.04 |
| Jul 31 2024 |
4459 |
368.04 |
| Jul 24 2024 |
2290 |
368.04 |
| Jul 24 2024 |
4381 |
368.04 |
| Jul 17 2024 |
2217 |
368.04 |
| Jul 17 2024 |
4295 |
368.04 |
| Jul 10 2024 |
2036 |
368.04 |
| Jul 10 2024 |
2897 |
368.04 |
| Jul 03 2024 |
2155 |
368.04 |
| Jul 03 2024 |
3022 |
368.04 |
| Jun 26 2024 |
2005 |
368.04 |
| Jun 26 2024 |
2883 |
368.04 |
| Jun 19 2024 |
2045 |
368.04 |
| Jun 19 2024 |
2938 |
368.04 |
| Jun 12 2024 |
2024 |
368.04 |
| Jun 12 2024 |
2895 |
368.04 |
| Jun 05 2024 |
2020 |
368.04 |
| Jun 05 2024 |
2902 |
368.04 |
| May 29 2024 |
2045 |
368.04 |
| May 29 2024 |
2855 |
368.04 |
| May 22 2024 |
2227 |
368.04 |
| May 22 2024 |
2993 |
368.04 |
| May 15 2024 |
2225 |
368.04 |
| May 15 2024 |
3003 |
368.04 |
| May 08 2024 |
2244 |
368.04 |
| May 08 2024 |
3065 |
368.04 |
| May 01 2024 |
2292 |
368.04 |
| May 01 2024 |
3228 |
368.04 |
| Apr 24 2024 |
4179 |
396.33 |
| Apr 24 2024 |
5991 |
396.33 |
| Apr 17 2024 |
4215 |
396.33 |
| Apr 17 2024 |
5998 |
396.33 |
| Apr 10 2024 |
4235 |
396.33 |
| Apr 10 2024 |
6001 |
396.33 |
| Apr 03 2024 |
4159 |
396.33 |
| Apr 03 2024 |
5927 |
396.33 |
| Mar 27 2024 |
4205 |
396.33 |
| Mar 27 2024 |
6015 |
396.33 |
| Mar 21 2024 |
4181 |
396.33 |
| Mar 21 2024 |
5970 |
396.33 |
| Mar 14 2024 |
4179 |
396.33 |
| Mar 14 2024 |
6015 |
396.33 |
| Mar 07 2024 |
4181 |
396.33 |
| Mar 07 2024 |
6029 |
396.33 |
| Feb 29 2024 |
4181 |
396.33 |
| Feb 29 2024 |
6014 |
396.33 |
| Feb 22 2024 |
4181 |
396.33 |
| Feb 22 2024 |
6028 |
396.33 |
| Feb 15 2024 |
4078 |
396.33 |
| Feb 15 2024 |
5970 |
396.33 |
| Feb 08 2024 |
4131 |
396.33 |
| Feb 08 2024 |
6002 |
396.33 |
| Feb 01 2024 |
4085 |
396.33 |
| Feb 01 2024 |
5958 |
396.33 |
| Jan 25 2024 |
4053 |
396.33 |
| Jan 25 2024 |
5894 |
396.33 |
| Jan 18 2024 |
4053 |
396.33 |
| Jan 18 2024 |
5899 |
396.33 |
| Jan 11 2024 |
4053 |
396.33 |
| Jan 11 2024 |
5888 |
396.33 |
| Jan 04 2024 |
4053 |
396.33 |
| Jan 04 2024 |
5762 |
396.33 |
| Dec 28 2023 |
4053 |
396.33 |
| Dec 28 2023 |
5748 |
396.33 |
| Dec 21 2023 |
4053 |
396.33 |
| Dec 21 2023 |
5748 |
396.33 |
| Dec 14 2023 |
4053 |
396.33 |
| Dec 14 2023 |
5721 |
396.33 |
| Dec 07 2023 |
4053 |
396.33 |
| Dec 07 2023 |
5721 |
396.33 |
| Nov 30 2023 |
4060 |
396.33 |
| Nov 30 2023 |
5724 |
396.33 |
| Nov 23 2023 |
4060 |
396.33 |
| Nov 23 2023 |
5709 |
396.33 |
| Nov 16 2023 |
4062 |
396.33 |
| Nov 16 2023 |
5662 |
396.33 |
| Nov 09 2023 |
4078 |
396.33 |
| Nov 09 2023 |
5620 |
396.33 |
| Nov 02 2023 |
4076 |
396.33 |
| Nov 02 2023 |
5618 |
396.33 |
| Oct 26 2023 |
4064 |
396.33 |
| Oct 26 2023 |
5591 |
396.33 |
| Oct 19 2023 |
4075 |
396.33 |
| Oct 19 2023 |
5556 |
396.33 |
| Oct 12 2023 |
4058 |
396.33 |
| Oct 12 2023 |
5518 |
396.33 |
| Oct 05 2023 |
4009 |
396.33 |
| Oct 05 2023 |
5316 |
396.33 |
| Sep 28 2023 |
5419 |
424.63 |
| Sep 28 2023 |
7187 |
424.63 |
| Sep 21 2023 |
5420 |
424.63 |
| Sep 21 2023 |
7118 |
424.63 |
| Sep 14 2023 |
5451 |
424.63 |
| Sep 14 2023 |
7203 |
424.63 |
| Sep 07 2023 |
5729 |
428.14 |
| Sep 07 2023 |
7580 |
428.14 |
| Aug 31 2023 |
5689 |
428.14 |
| Aug 31 2023 |
7597 |
428.14 |
| Aug 24 2023 |
5731 |
428.14 |
| Aug 24 2023 |
7453 |
428.14 |
| Aug 17 2023 |
5733 |
428.14 |
| Aug 17 2023 |
7532 |
428.14 |
| Aug 10 2023 |
5725 |
428.14 |
| Aug 10 2023 |
7562 |
428.14 |
| Aug 03 2023 |
5739 |
428.14 |
| Aug 03 2023 |
7562 |
428.14 |
| Jul 27 2023 |
5748 |
428.14 |
| Jul 27 2023 |
7582 |
428.14 |
| Jul 20 2023 |
5804 |
428.14 |
| Jul 20 2023 |
7223 |
428.14 |
| Jul 13 2023 |
5835 |
428.14 |
| Jul 13 2023 |
7222 |
428.14 |
| Jul 06 2023 |
5845 |
428.14 |
| Jul 06 2023 |
7192 |
428.14 |
| Jun 29 2023 |
5840 |
428.14 |
| Jun 29 2023 |
7205 |
428.14 |
| Jun 22 2023 |
5827 |
428.14 |
| Jun 22 2023 |
7218 |
428.14 |
| Jun 15 2023 |
5679 |
428.14 |
| Jun 15 2023 |
7192 |
428.14 |
| Jun 08 2023 |
5663 |
428.14 |
| Jun 08 2023 |
7196 |
428.14 |
| Jun 01 2023 |
5678 |
428.14 |
| Jun 01 2023 |
7213 |
428.14 |
| May 25 2023 |
5663 |
428.14 |
| May 25 2023 |
6955 |
428.14 |
| May 18 2023 |
5684 |
428.14 |
| May 18 2023 |
6949 |
428.14 |
| May 11 2023 |
5730 |
428.14 |
| May 11 2023 |
6930 |
428.14 |
| May 04 2023 |
5647 |
428.14 |
| May 04 2023 |
6735 |
428.14 |
| Apr 27 2023 |
5597 |
441.46 |
| Apr 27 2023 |
10830 |
441.46 |
| Apr 20 2023 |
5525 |
441.46 |
| Apr 20 2023 |
10765 |
441.46 |
| Apr 13 2023 |
5483 |
441.46 |
| Apr 13 2023 |
10724 |
441.46 |
| Apr 06 2023 |
5393 |
441.46 |
| Apr 06 2023 |
10649 |
441.46 |
| Mar 30 2023 |
5330 |
441.46 |
| Mar 30 2023 |
10604 |
441.46 |
| Mar 23 2023 |
5277 |
441.46 |
| Mar 23 2023 |
10551 |
441.46 |
| Mar 16 2023 |
5219 |
441.46 |
| Mar 16 2023 |
10494 |
441.46 |
| Mar 09 2023 |
5065 |
441.46 |
| Mar 09 2023 |
10381 |
441.46 |
| Mar 02 2023 |
5027 |
441.46 |
| Mar 02 2023 |
10334 |
441.46 |
| Feb 23 2023 |
5048 |
441.46 |
| Feb 23 2023 |
10340 |
441.46 |
| Feb 16 2023 |
4951 |
441.46 |
| Feb 16 2023 |
10223 |
441.46 |
| Feb 09 2023 |
4952 |
441.46 |
| Feb 09 2023 |
10207 |
441.46 |
| Feb 02 2023 |
4957 |
441.46 |
| Feb 02 2023 |
10188 |
441.46 |
| Jan 26 2023 |
4955 |
441.46 |
| Jan 26 2023 |
10165 |
441.46 |
| Jan 19 2023 |
4955 |
441.46 |
| Jan 19 2023 |
10153 |
441.46 |
| Jan 12 2023 |
4955 |
441.46 |
| Jan 12 2023 |
10152 |
441.46 |
| Jan 05 2023 |
4955 |
441.46 |
| Jan 05 2023 |
10154 |
441.46 |
| Dec 29 2022 |
4955 |
441.46 |
| Dec 29 2022 |
10154 |
441.46 |
| Dec 22 2022 |
4955 |
441.46 |
| Dec 22 2022 |
10154 |
441.46 |
| Dec 15 2022 |
4933 |
441.46 |
| Dec 15 2022 |
10133 |
441.46 |
| Dec 08 2022 |
4933 |
441.46 |
| Dec 08 2022 |
10127 |
441.46 |
| Dec 01 2022 |
4933 |
441.46 |
| Dec 01 2022 |
10127 |
441.46 |
| Nov 24 2022 |
4933 |
441.46 |
| Nov 24 2022 |
10128 |
441.46 |
| Nov 17 2022 |
4911 |
441.46 |
| Nov 17 2022 |
10117 |
441.46 |
| Nov 10 2022 |
4912 |
441.46 |
| Nov 10 2022 |
10118 |
441.46 |
| Nov 03 2022 |
4911 |
441.46 |
| Nov 03 2022 |
10089 |
441.46 |
| Oct 27 2022 |
4911 |
441.46 |
| Oct 27 2022 |
10078 |
441.46 |
| Oct 20 2022 |
4918 |
441.46 |
| Oct 20 2022 |
10088 |
441.46 |
| Oct 13 2022 |
5681 |
449.87 |
| Oct 13 2022 |
7159 |
449.87 |
| Oct 06 2022 |
5638 |
449.87 |
| Oct 06 2022 |
7127 |
449.87 |
| Sep 29 2022 |
5606 |
449.87 |
| Sep 29 2022 |
7114 |
449.87 |
| Sep 22 2022 |
5572 |
449.87 |
| Sep 22 2022 |
7085 |
449.87 |
| Sep 15 2022 |
5550 |
449.87 |
| Sep 15 2022 |
7134 |
449.87 |
| Sep 08 2022 |
5195 |
455.47 |
| Sep 08 2022 |
10657 |
455.47 |
| Sep 01 2022 |
5150 |
455.47 |
| Sep 01 2022 |
10536 |
455.47 |
| Aug 25 2022 |
5098 |
455.47 |
| Aug 25 2022 |
10457 |
455.47 |
| Aug 18 2022 |
5043 |
455.47 |
| Aug 18 2022 |
10398 |
455.47 |
| Aug 11 2022 |
5024 |
455.47 |
| Aug 11 2022 |
10312 |
455.47 |
| Aug 04 2022 |
4997 |
455.47 |
| Aug 04 2022 |
10284 |
455.47 |
| Jul 28 2022 |
4920 |
455.47 |
| Jul 28 2022 |
10153 |
455.47 |
| Jul 21 2022 |
4896 |
455.47 |
| Jul 21 2022 |
10052 |
455.47 |
| Jul 14 2022 |
4878 |
455.47 |
| Jul 14 2022 |
10027 |
455.47 |
| Jul 07 2022 |
4812 |
455.47 |
| Jul 07 2022 |
9943 |
455.47 |
| Jun 30 2022 |
4774 |
455.47 |
| Jun 30 2022 |
9916 |
455.47 |
| Jun 23 2022 |
4771 |
455.47 |
| Jun 23 2022 |
9893 |
455.47 |
| Jun 16 2022 |
4688 |
455.47 |
| Jun 16 2022 |
9679 |
455.47 |
| Jun 09 2022 |
4625 |
455.47 |
| Jun 09 2022 |
9533 |
455.47 |
| Jun 02 2022 |
4484 |
455.47 |
| Jun 02 2022 |
9271 |
455.47 |
| May 26 2022 |
4530 |
463.49 |
| May 26 2022 |
9401 |
463.49 |
| May 19 2022 |
4335 |
463.49 |
| May 19 2022 |
9129 |
463.49 |
| May 12 2022 |
4316 |
463.49 |
| May 12 2022 |
9033 |
463.49 |
| May 05 2022 |
4162 |
463.49 |
| May 05 2022 |
8796 |
463.49 |
| Apr 28 2022 |
4016 |
463.49 |
| Apr 28 2022 |
8591 |
463.49 |
| Apr 21 2022 |
3770 |
463.49 |
| Apr 21 2022 |
8298 |
463.49 |
| Apr 14 2022 |
3566 |
463.49 |
| Apr 14 2022 |
8136 |
463.49 |
| Apr 07 2022 |
3432 |
463.49 |
| Apr 07 2022 |
8020 |
463.49 |
| Mar 31 2022 |
3398 |
463.49 |
| Mar 31 2022 |
7972 |
463.49 |
| Mar 24 2022 |
3189 |
463.49 |
| Mar 24 2022 |
7763 |
463.49 |
| Mar 17 2022 |
3184 |
463.49 |
| Mar 17 2022 |
7699 |
463.49 |
| Mar 10 2022 |
2996 |
463.49 |
| Mar 10 2022 |
7560 |
463.49 |
| Mar 03 2022 |
3064 |
463.49 |
| Mar 03 2022 |
7676 |
463.49 |
| Feb 24 2022 |
3029 |
463.49 |
| Feb 24 2022 |
7612 |
463.49 |
| Feb 17 2022 |
3049 |
474.11 |
| Feb 17 2022 |
7496 |
474.11 |
| Feb 10 2022 |
3144 |
474.11 |
| Feb 10 2022 |
7729 |
474.11 |
| Feb 03 2022 |
3203 |
474.11 |
| Feb 03 2022 |
7849 |
474.11 |
| Jan 27 2022 |
3258 |
474.11 |
| Jan 27 2022 |
7920 |
474.11 |
| Jan 20 2022 |
3309 |
474.11 |
| Jan 20 2022 |
8000 |
474.11 |
| Jan 13 2022 |
3309 |
474.11 |
| Jan 13 2022 |
8056 |
474.11 |
| Jan 06 2022 |
3309 |
474.11 |
| Jan 06 2022 |
8056 |
474.11 |
| Dec 30 2021 |
3309 |
474.11 |
| Dec 30 2021 |
8060 |
474.11 |
| Dec 23 2021 |
3309 |
474.11 |
| Dec 23 2021 |
8060 |
474.11 |
| Dec 16 2021 |
3309 |
474.11 |
| Dec 16 2021 |
8060 |
474.11 |
| Dec 09 2021 |
3309 |
474.11 |
| Dec 09 2021 |
8060 |
474.11 |
| Dec 02 2021 |
3309 |
474.11 |
| Dec 02 2021 |
8065 |
474.11 |
| Nov 25 2021 |
3309 |
474.11 |
| Nov 25 2021 |
8065 |
474.11 |
| Nov 18 2021 |
3309 |
474.11 |
| Nov 18 2021 |
8065 |
474.11 |
| Nov 11 2021 |
3309 |
474.11 |
| Nov 11 2021 |
8065 |
474.11 |
| Nov 04 2021 |
3331 |
474.11 |
| Nov 04 2021 |
8081 |
474.11 |
| Oct 28 2021 |
3331 |
474.11 |
| Oct 28 2021 |
8081 |
474.11 |
| Oct 21 2021 |
3331 |
474.11 |
| Oct 21 2021 |
8081 |
474.11 |
| Oct 14 2021 |
3360 |
474.11 |
| Oct 14 2021 |
8095 |
474.11 |
| Oct 07 2021 |
3362 |
474.11 |
| Oct 07 2021 |
8099 |
474.11 |
| Sep 30 2021 |
3340 |
474.11 |
| Sep 30 2021 |
8046 |
474.11 |
| Sep 23 2021 |
3305 |
474.11 |
| Sep 23 2021 |
7899 |
474.11 |
| Sep 16 2021 |
3222 |
474.11 |
| Sep 16 2021 |
7764 |
474.11 |
| Sep 09 2021 |
3272 |
474.11 |
| Sep 09 2021 |
7776 |
474.11 |
| Sep 02 2021 |
2961 |
450.9 |
| Sep 02 2021 |
6834 |
450.9 |
| Aug 26 2021 |
2932 |
450.9 |
| Aug 26 2021 |
7000 |
450.9 |
| Aug 19 2021 |
2970 |
450.9 |
| Aug 19 2021 |
6916 |
450.9 |
| Aug 12 2021 |
2989 |
450.9 |
| Aug 12 2021 |
6945 |
450.9 |
| Aug 05 2021 |
2973 |
450.9 |
| Aug 05 2021 |
6971 |
450.9 |
| Jul 29 2021 |
2980 |
450.9 |
| Jul 29 2021 |
7002 |
450.9 |
| Jul 22 2021 |
2928 |
450.9 |
| Jul 22 2021 |
6912 |
450.9 |
| Jul 15 2021 |
2997 |
450.9 |
| Jul 15 2021 |
6973 |
450.9 |
| Jul 08 2021 |
3020 |
450.9 |
| Jul 08 2021 |
7112 |
450.9 |
| Jul 01 2021 |
3072 |
450.9 |
| Jul 01 2021 |
7201 |
450.9 |
| Jun 24 2021 |
3060 |
450.9 |
| Jun 24 2021 |
7306 |
450.9 |
| Jun 17 2021 |
3050 |
450.9 |
| Jun 17 2021 |
7224 |
450.9 |
| Jun 10 2021 |
2892 |
445.65 |
| Jun 10 2021 |
6778 |
445.65 |
| Jun 03 2021 |
6772 |
445.65 |
| May 27 2021 |
2847 |
445.65 |
| May 27 2021 |
6269 |
445.65 |
| May 07 2021 |
12289 |
445.65 |
| Apr 30 2021 |
2686 |
487.56 |
| Apr 30 2021 |
4976 |
487.56 |
| Apr 23 2021 |
2290 |
487.56 |
| Apr 23 2021 |
4548 |
487.56 |
| Apr 16 2021 |
1889 |
487.56 |
| Apr 16 2021 |
4131 |
487.56 |
| Apr 09 2021 |
1752 |
487.56 |
| Apr 09 2021 |
3503 |
487.56 |
| Apr 02 2021 |
1724 |
487.56 |
| Apr 02 2021 |
3473 |
487.56 |
| Mar 26 2021 |
1561 |
487.56 |
| Mar 26 2021 |
3242 |
487.56 |
| Mar 19 2021 |
1511 |
487.56 |
| Mar 19 2021 |
2967 |
487.56 |
| Mar 12 2021 |
1365 |
487.56 |
| Mar 12 2021 |
2733 |
487.56 |
| Mar 05 2021 |
2345 |
487.56 |
| Mar 05 2021 |
4159 |
487.56 |
| Feb 26 2021 |
2843 |
487.56 |
| Feb 26 2021 |
4868 |
487.56 |
| Feb 19 2021 |
3595 |
487.56 |
| Feb 19 2021 |
5507 |
487.56 |
| Feb 12 2021 |
3927 |
487.56 |
| Feb 12 2021 |
5871 |
487.56 |
| Feb 05 2021 |
4181 |
487.56 |
| Feb 05 2021 |
6235 |
487.56 |
| Jan 29 2021 |
4324 |
487.56 |
| Jan 29 2021 |
6407 |
487.56 |
| Jan 22 2021 |
4458 |
487.56 |
| Jan 22 2021 |
6544 |
487.56 |
| Jan 15 2021 |
4458 |
487.56 |
| Jan 15 2021 |
6677 |
487.56 |
| Jan 08 2021 |
4458 |
487.56 |
| Jan 08 2021 |
6653 |
487.56 |
| Jan 01 2021 |
4458 |
487.56 |
| Jan 01 2021 |
6614 |
487.56 |
| Dec 25 2020 |
4458 |
487.56 |
| Dec 25 2020 |
6614 |
487.56 |
| Dec 18 2020 |
4458 |
487.56 |
| Dec 18 2020 |
6614 |
487.56 |
| Dec 11 2020 |
4458 |
487.56 |
| Dec 11 2020 |
6597 |
487.56 |
| Dec 04 2020 |
4458 |
487.56 |
| Dec 04 2020 |
6562 |
487.56 |
| Nov 27 2020 |
4458 |
487.56 |
| Nov 27 2020 |
6562 |
487.56 |
| Nov 20 2020 |
4458 |
487.56 |
| Nov 20 2020 |
6562 |
487.56 |
| Nov 13 2020 |
4458 |
487.56 |
| Nov 13 2020 |
6562 |
487.56 |
| Nov 06 2020 |
4458 |
487.56 |
| Nov 06 2020 |
6662 |
487.56 |
| Oct 30 2020 |
4445 |
487.56 |
| Oct 30 2020 |
6595 |
487.56 |
| Oct 23 2020 |
4295 |
487.56 |
| Oct 23 2020 |
6529 |
487.56 |
| Oct 16 2020 |
4351 |
487.56 |
| Oct 16 2020 |
6548 |
487.56 |
| Oct 09 2020 |
4343 |
487.56 |
| Oct 09 2020 |
6520 |
487.56 |
| Oct 02 2020 |
4245 |
487.56 |
| Oct 02 2020 |
6217 |
487.56 |
| Sep 25 2020 |
4184 |
487.56 |
| Sep 25 2020 |
6255 |
487.56 |
| Sep 18 2020 |
4208 |
487.56 |
| Sep 18 2020 |
6282 |
487.56 |
| Sep 11 2020 |
4054 |
487.56 |
| Sep 11 2020 |
6039 |
487.56 |
| Sep 04 2020 |
2719 |
434.43 |
| Sep 04 2020 |
4011 |
434.43 |
| Aug 28 2020 |
2931 |
434.43 |
| Aug 28 2020 |
4349 |
434.43 |
| Aug 21 2020 |
3128 |
434.43 |
| Aug 21 2020 |
4731 |
434.43 |
| Aug 14 2020 |
3207 |
434.43 |
| Aug 14 2020 |
4870 |
434.43 |
| Aug 07 2020 |
3464 |
434.43 |
| Aug 07 2020 |
5230 |
434.43 |
| Jul 31 2020 |
3673 |
434.43 |
| Jul 31 2020 |
5544 |
434.43 |
| Jul 24 2020 |
3830 |
434.43 |
| Jul 24 2020 |
5927 |
434.43 |
| Jul 17 2020 |
4130 |
434.43 |
| Jul 17 2020 |
6214 |
434.43 |
| Jul 10 2020 |
4305 |
434.43 |
| Jul 10 2020 |
6564 |
434.43 |
| Jul 03 2020 |
4425 |
434.43 |
| Jul 03 2020 |
6650 |
434.43 |
| Jun 26 2020 |
4640 |
434.43 |
| Jun 26 2020 |
7021 |
434.43 |
| Jun 19 2020 |
4762 |
434.43 |
| Jun 19 2020 |
7312 |
434.43 |
| Jun 12 2020 |
4967 |
434.43 |
| Jun 12 2020 |
7523 |
434.43 |
| Jun 05 2020 |
5070 |
434.43 |
| Jun 05 2020 |
7753 |
434.43 |
| May 29 2020 |
2006 |
381.3 |
| May 29 2020 |
3272 |
381.3 |
| May 22 2020 |
2098 |
381.3 |
| May 22 2020 |
3423 |
381.3 |
| May 15 2020 |
2184 |
381.3 |
| May 15 2020 |
3569 |
381.3 |
| May 08 2020 |
2228 |
381.3 |
| May 08 2020 |
3646 |
381.3 |
| May 01 2020 |
2377 |
381.3 |
| May 01 2020 |
3915 |
381.3 |
| Apr 24 2020 |
2494 |
381.3 |
| Apr 24 2020 |
4134 |
381.3 |
| Apr 17 2020 |
2643 |
381.3 |
| Apr 17 2020 |
4261 |
381.3 |
| Apr 10 2020 |
2731 |
381.3 |
| Apr 10 2020 |
4355 |
381.3 |
| Apr 03 2020 |
2863 |
381.3 |
| Apr 03 2020 |
4503 |
381.3 |
| Mar 27 2020 |
3016 |
381.3 |
| Mar 27 2020 |
4676 |
381.3 |
| Mar 20 2020 |
3081 |
381.3 |
| Mar 20 2020 |
4755 |
381.3 |
| Mar 13 2020 |
3146 |
381.3 |
| Mar 13 2020 |
4829 |
381.3 |
| Mar 06 2020 |
3210 |
381.3 |
| Mar 06 2020 |
4861 |
381.3 |
| Feb 28 2020 |
3299 |
381.3 |
| Feb 28 2020 |
4891 |
381.3 |
| Feb 21 2020 |
3257 |
381.3 |
| Feb 21 2020 |
4821 |
381.3 |
| Feb 14 2020 |
3264 |
381.3 |
| Feb 14 2020 |
4836 |
381.3 |
| Feb 07 2020 |
3251 |
381.3 |
| Feb 07 2020 |
4826 |
381.3 |
| Jan 31 2020 |
3274 |
381.3 |
| Jan 31 2020 |
4842 |
381.3 |
| Jan 24 2020 |
3276 |
381.3 |
| Jan 24 2020 |
4854 |
381.3 |
| Jan 17 2020 |
3284 |
381.3 |
| Jan 17 2020 |
4829 |
381.3 |
| Jan 10 2020 |
3284 |
381.3 |
| Jan 10 2020 |
4826 |
381.3 |
| Jan 03 2020 |
3285 |
381.3 |
| Jan 03 2020 |
4827 |
381.3 |
| Dec 27 2019 |
3285 |
381.3 |
| Dec 27 2019 |
4828 |
381.3 |
| Dec 20 2019 |
3285 |
381.3 |
| Dec 20 2019 |
4828 |
381.3 |
| Dec 13 2019 |
3285 |
381.3 |
| Dec 13 2019 |
4828 |
381.3 |
| Dec 06 2019 |
3285 |
381.3 |
| Dec 06 2019 |
4826 |
381.3 |
| Nov 29 2019 |
3285 |
381.3 |
| Nov 29 2019 |
4836 |
381.3 |
| Nov 22 2019 |
3285 |
381.3 |
| Nov 22 2019 |
4836 |
381.3 |
| Nov 15 2019 |
3285 |
381.3 |
| Nov 15 2019 |
4837 |
381.3 |
| Nov 08 2019 |
3281 |
381.3 |
| Nov 08 2019 |
4824 |
381.3 |
| Sep 06 2019 |
11873 |
476.43 |
| Sep 06 2019 |
16857 |
476.43 |
| Aug 30 2019 |
11937 |
476.43 |
| Aug 30 2019 |
16976 |
476.43 |
| Aug 23 2019 |
12087 |
476.43 |
| Aug 23 2019 |
17176 |
476.43 |
| Aug 16 2019 |
12022 |
476.43 |
| Aug 16 2019 |
17119 |
476.43 |
| Aug 09 2019 |
12088 |
476.43 |
| Aug 09 2019 |
17182 |
476.43 |
| Aug 02 2019 |
12206 |
476.43 |
| Aug 02 2019 |
17303 |
476.43 |
| Jul 26 2019 |
12200 |
476.43 |
| Jul 26 2019 |
17399 |
476.43 |
| Jul 19 2019 |
12390 |
476.43 |
| Jul 19 2019 |
17543 |
476.43 |
| Jul 12 2019 |
12374 |
476.43 |
| Jul 12 2019 |
17679 |
476.43 |
| Jul 05 2019 |
12565 |
476.43 |
| Jul 05 2019 |
18040 |
476.43 |
| Jun 28 2019 |
12673 |
476.43 |
| Jun 28 2019 |
18234 |
476.43 |
| Jun 21 2019 |
12642 |
476.43 |
| Jun 21 2019 |
18101 |
476.43 |
| Jun 14 2019 |
12636 |
476.43 |
| Jun 14 2019 |
18222 |
476.43 |
| Jun 07 2019 |
12737 |
476.43 |
| Jun 07 2019 |
18417 |
476.43 |
| May 31 2019 |
12704 |
476.43 |
| May 31 2019 |
18352 |
476.43 |
| May 24 2019 |
12680 |
476.43 |
| May 24 2019 |
18399 |
476.43 |
| May 17 2019 |
12728 |
476.43 |
| May 17 2019 |
18370 |
476.43 |
| May 10 2019 |
12825 |
476.43 |
| May 10 2019 |
18327 |
476.43 |
| May 03 2019 |
12870 |
476.43 |
| May 03 2019 |
18381 |
476.43 |
| Apr 26 2019 |
13057 |
476.43 |
| Apr 26 2019 |
18000 |
476.43 |
| Apr 19 2019 |
12994 |
476.43 |
| Apr 19 2019 |
17962 |
476.43 |
| Apr 18 2019 |
13003 |
476.43 |
| Apr 12 2019 |
13004 |
476.43 |
| Apr 12 2019 |
18016 |
476.43 |
| Apr 05 2019 |
12492 |
476.43 |
| Apr 05 2019 |
17568 |
476.43 |
| Mar 29 2019 |
12400 |
476.43 |
| Mar 29 2019 |
17376 |
476.43 |
| Mar 22 2019 |
12169 |
476.43 |
| Mar 22 2019 |
17130 |
476.43 |
| Mar 15 2019 |
12317 |
476.43 |
| Mar 15 2019 |
17128 |
476.43 |
| Mar 08 2019 |
12103 |
476.43 |
| Mar 08 2019 |
16893 |
476.43 |
| Mar 01 2019 |
12203 |
476.43 |
| Mar 01 2019 |
16973 |
476.43 |
| Feb 22 2019 |
12244 |
476.43 |
| Feb 22 2019 |
17020 |
476.43 |
| Feb 15 2019 |
12161 |
476.43 |
| Feb 15 2019 |
16862 |
476.43 |
| Feb 08 2019 |
12102 |
476.43 |
| Feb 08 2019 |
16682 |
476.43 |
| Feb 01 2019 |
12113 |
476.43 |
| Feb 01 2019 |
16713 |
476.43 |
| Jan 25 2019 |
12127 |
476.43 |
| Jan 25 2019 |
16764 |
476.43 |
| Jan 18 2019 |
12182 |
476.43 |
| Jan 18 2019 |
16801 |
476.43 |
| Jan 11 2019 |
12182 |
476.43 |
| Jan 11 2019 |
16786 |
476.43 |
| Jan 04 2019 |
12183 |
476.43 |
| Jan 04 2019 |
16795 |
476.43 |
| Dec 28 2018 |
12183 |
476.43 |
| Dec 28 2018 |
16795 |
476.43 |
| Dec 21 2018 |
12183 |
476.43 |
| Dec 21 2018 |
16795 |
476.43 |
| Dec 14 2018 |
12183 |
476.43 |
| Dec 14 2018 |
16795 |
476.43 |
| Dec 07 2018 |
12183 |
476.43 |
| Dec 07 2018 |
16791 |
476.43 |
| Nov 30 2018 |
12183 |
476.43 |
| Nov 30 2018 |
16791 |
476.43 |
| Nov 23 2018 |
12183 |
476.43 |
| Nov 23 2018 |
16791 |
476.43 |
| Nov 16 2018 |
12183 |
476.43 |
| Nov 16 2018 |
16791 |
476.43 |
| Nov 09 2018 |
12184 |
476.43 |
| Nov 09 2018 |
16792 |
476.43 |
| Nov 02 2018 |
12184 |
476.43 |
| Nov 02 2018 |
16759 |
476.43 |
| Oct 26 2018 |
12181 |
476.43 |
| Oct 26 2018 |
16755 |
476.43 |
| Oct 19 2018 |
12203 |
476.43 |
| Oct 19 2018 |
16777 |
476.43 |
| Oct 12 2018 |
12150 |
476.43 |
| Oct 12 2018 |
16709 |
476.43 |
| Oct 05 2018 |
12175 |
476.43 |
| Oct 05 2018 |
16841 |
476.43 |
| Sep 07 2018 |
7837 |
430.26 |
| Sep 07 2018 |
10987 |
430.26 |
| Aug 31 2018 |
7855 |
430.26 |
| Aug 31 2018 |
11059 |
430.26 |
| Aug 24 2018 |
7859 |
430.26 |
| Aug 24 2018 |
11066 |
430.26 |
| Aug 17 2018 |
7851 |
430.26 |
| Aug 17 2018 |
11215 |
430.26 |
| Aug 10 2018 |
7911 |
430.26 |
| Aug 10 2018 |
11330 |
430.26 |
| Aug 03 2018 |
8050 |
430.26 |
| Aug 03 2018 |
11444 |
430.26 |
| Jul 27 2018 |
8130 |
430.26 |
| Jul 27 2018 |
11483 |
430.26 |
| Jul 20 2018 |
8116 |
430.26 |
| Jul 20 2018 |
11653 |
430.26 |
| Jul 13 2018 |
8279 |
430.26 |
| Jul 13 2018 |
11519 |
430.26 |
| Jul 06 2018 |
8072 |
430.26 |
| Jul 06 2018 |
11278 |
430.26 |
| Jun 29 2018 |
8093 |
430.26 |
| Jun 29 2018 |
11309 |
430.26 |
| Jun 22 2018 |
8291 |
430.26 |
| Jun 22 2018 |
11582 |
430.26 |
| Jun 15 2018 |
8350 |
430.26 |
| Jun 15 2018 |
11590 |
430.26 |
| Jun 08 2018 |
8390 |
430.26 |
| Jun 08 2018 |
11735 |
430.26 |
| Jun 01 2018 |
8711 |
430.26 |
| Jun 01 2018 |
12034 |
430.26 |
| May 25 2018 |
8733 |
430.26 |
| May 25 2018 |
12202 |
430.26 |
| May 18 2018 |
8813 |
430.26 |
| May 18 2018 |
12247 |
430.26 |
| May 11 2018 |
8825 |
430.26 |
| May 11 2018 |
12340 |
430.26 |
| May 04 2018 |
8995 |
430.26 |
| May 04 2018 |
12485 |
430.26 |
| Apr 27 2018 |
8948 |
430.26 |
| Apr 27 2018 |
12417 |
430.26 |
| Apr 20 2018 |
8933 |
430.26 |
| Apr 20 2018 |
12480 |
430.26 |
| Apr 13 2018 |
8864 |
430.26 |
| Apr 13 2018 |
12465 |
430.26 |
| Apr 06 2018 |
9045 |
430.26 |
| Apr 06 2018 |
12535 |
430.26 |
| Mar 30 2018 |
9293 |
430.26 |
| Mar 30 2018 |
12764 |
430.26 |
| Mar 23 2018 |
9417 |
430.26 |
| Mar 23 2018 |
12853 |
430.26 |
| Mar 16 2018 |
9349 |
430.26 |
| Mar 16 2018 |
12841 |
430.26 |
| Mar 09 2018 |
9320 |
430.26 |
| Mar 09 2018 |
12797 |
430.26 |
| Mar 02 2018 |
9362 |
430.26 |
| Mar 02 2018 |
12983 |
430.26 |
| Feb 23 2018 |
9468 |
430.26 |
| Feb 23 2018 |
13080 |
430.26 |
| Feb 16 2018 |
9483 |
430.26 |
| Feb 16 2018 |
13092 |
430.26 |
