| Jul 22 2025 |
1680 |
351.7 |
| Jul 22 2025 |
3672 |
351.7 |
| Jul 15 2025 |
1675 |
351.7 |
| Jul 15 2025 |
3613 |
351.7 |
| Jul 08 2025 |
1724 |
351.7 |
| Jul 08 2025 |
3836 |
351.7 |
| Jul 01 2025 |
1723 |
351.7 |
| Jul 01 2025 |
4040 |
351.7 |
| Jun 24 2025 |
1518 |
351.7 |
| Jun 24 2025 |
3674 |
351.7 |
| Jun 17 2025 |
1552 |
351.7 |
| Jun 17 2025 |
3679 |
351.7 |
| Jun 10 2025 |
1594 |
351.7 |
| Jun 10 2025 |
3703 |
351.7 |
| Jun 03 2025 |
1596 |
351.7 |
| Jun 03 2025 |
3723 |
351.7 |
| May 27 2025 |
1648 |
351.7 |
| May 27 2025 |
3773 |
351.7 |
| May 20 2025 |
1838 |
351.7 |
| May 20 2025 |
3886 |
351.7 |
| May 13 2025 |
1907 |
351.7 |
| May 13 2025 |
3859 |
351.7 |
| May 06 2025 |
1924 |
351.7 |
| May 06 2025 |
3924 |
351.7 |
| Apr 29 2025 |
1921 |
351.7 |
| Apr 29 2025 |
3975 |
351.7 |
| Apr 22 2025 |
1870 |
351.7 |
| Apr 22 2025 |
3922 |
351.7 |
| Apr 15 2025 |
1856 |
351.7 |
| Apr 15 2025 |
3958 |
351.7 |
| Apr 08 2025 |
1876 |
351.7 |
| Apr 08 2025 |
3949 |
351.7 |
| Apr 01 2025 |
1880 |
351.7 |
| Apr 01 2025 |
3692 |
351.7 |
| Mar 25 2025 |
1908 |
351.7 |
| Mar 25 2025 |
3728 |
351.7 |
| Mar 18 2025 |
1871 |
351.7 |
| Mar 18 2025 |
3703 |
351.7 |
| Mar 11 2025 |
1852 |
351.7 |
| Mar 11 2025 |
3688 |
351.7 |
| Mar 04 2025 |
1828 |
351.7 |
| Mar 04 2025 |
3699 |
351.7 |
| Feb 25 2025 |
1847 |
351.7 |
| Feb 25 2025 |
3700 |
351.7 |
| Feb 18 2025 |
1833 |
351.7 |
| Feb 18 2025 |
3682 |
351.7 |
| Feb 11 2025 |
1833 |
351.7 |
| Feb 11 2025 |
3712 |
351.7 |
| Feb 04 2025 |
1827 |
351.7 |
| Feb 04 2025 |
3710 |
351.7 |
| Jan 29 2025 |
1794 |
351.7 |
| Jan 29 2025 |
3697 |
351.7 |
| Jan 22 2025 |
1812 |
351.7 |
| Jan 22 2025 |
3713 |
351.7 |
| Jan 15 2025 |
1823 |
351.7 |
| Jan 15 2025 |
3738 |
351.7 |
| Jan 08 2025 |
1823 |
351.7 |
| Jan 08 2025 |
2354 |
351.7 |
| Jan 01 2025 |
1823 |
351.7 |
| Jan 01 2025 |
2355 |
351.7 |
| Dec 25 2024 |
1823 |
351.7 |
| Dec 25 2024 |
2356 |
351.7 |
| Dec 18 2024 |
1832 |
351.7 |
| Dec 18 2024 |
2359 |
351.7 |
| Dec 11 2024 |
1832 |
351.7 |
| Dec 11 2024 |
2359 |
351.7 |
| Dec 04 2024 |
1832 |
351.7 |
| Dec 04 2024 |
2359 |
351.7 |
| Nov 27 2024 |
1832 |
351.7 |
| Nov 27 2024 |
2359 |
351.7 |
| Nov 20 2024 |
1832 |
351.7 |
| Nov 20 2024 |
2359 |
351.7 |
| Nov 13 2024 |
1832 |
351.7 |
| Nov 13 2024 |
2360 |
351.7 |
| Nov 06 2024 |
1827 |
351.7 |
| Nov 06 2024 |
2350 |
351.7 |
| Oct 30 2024 |
1728 |
351.7 |
| Oct 30 2024 |
2262 |
351.7 |
| Oct 23 2024 |
1728 |
351.7 |
| Oct 23 2024 |
2841 |
351.7 |
| Oct 16 2024 |
1729 |
351.7 |
| Oct 16 2024 |
2835 |
351.7 |
| Oct 09 2024 |
1697 |
351.7 |
| Oct 09 2024 |
2811 |
351.7 |
| Oct 02 2024 |
1666 |
351.7 |
| Oct 02 2024 |
2765 |
351.7 |
| Sep 25 2024 |
1667 |
351.7 |
| Sep 25 2024 |
2751 |
351.7 |
| Sep 18 2024 |
1664 |
351.7 |
| Sep 18 2024 |
2725 |
351.7 |
| Sep 04 2024 |
948 |
325.96 |
| Sep 04 2024 |
1841 |
325.96 |
| Aug 28 2024 |
969 |
325.96 |
| Aug 28 2024 |
1844 |
325.96 |
| Aug 21 2024 |
985 |
325.96 |
| Aug 21 2024 |
1630 |
325.96 |
| Aug 14 2024 |
971 |
325.96 |
| Aug 14 2024 |
1513 |
325.96 |
| Aug 07 2024 |
1001 |
325.96 |
| Aug 07 2024 |
2291 |
325.96 |
| Jul 31 2024 |
1021 |
325.96 |
| Jul 31 2024 |
2316 |
325.96 |
| Jul 24 2024 |
1017 |
325.96 |
| Jul 24 2024 |
1325 |
301.73 |
| Jul 17 2024 |
990 |
325.96 |
| Jul 17 2024 |
1316 |
301.73 |
| Jul 10 2024 |
892 |
325.96 |
| Jul 10 2024 |
1011 |
301.73 |
| Jul 03 2024 |
987 |
325.96 |
| Jul 03 2024 |
1089 |
301.73 |
| Jun 26 2024 |
882 |
325.96 |
| Jun 26 2024 |
1006 |
301.73 |
| Jun 19 2024 |
894 |
325.96 |
| Jun 19 2024 |
998 |
301.73 |
| Jun 12 2024 |
890 |
325.96 |
| Jun 12 2024 |
975 |
301.73 |
| Jun 05 2024 |
893 |
325.96 |
| Jun 05 2024 |
990 |
301.73 |
| May 29 2024 |
647 |
311.92 |
| May 29 2024 |
2457 |
300.45 |
| May 22 2024 |
752 |
311.92 |
| May 22 2024 |
2486 |
300.45 |
| May 15 2024 |
745 |
311.92 |
| May 15 2024 |
2278 |
300.45 |
| May 08 2024 |
754 |
311.92 |
| May 08 2024 |
2249 |
300.45 |
| May 01 2024 |
779 |
311.92 |
| May 01 2024 |
2311 |
300.45 |
| Apr 24 2024 |
1507 |
312.13 |
| Apr 24 2024 |
3405 |
303.48 |
| Apr 17 2024 |
1673 |
312.13 |
| Apr 17 2024 |
3527 |
303.48 |
| Apr 10 2024 |
1669 |
312.13 |
| Apr 10 2024 |
3526 |
303.48 |
| Apr 03 2024 |
1674 |
312.13 |
| Apr 03 2024 |
3537 |
303.48 |
| Mar 27 2024 |
1717 |
312.13 |
| Mar 27 2024 |
3550 |
303.48 |
| Mar 21 2024 |
1730 |
312.13 |
| Mar 21 2024 |
3540 |
303.48 |
| Mar 14 2024 |
1700 |
312.13 |
| Mar 14 2024 |
3498 |
303.48 |
| Mar 07 2024 |
1701 |
312.13 |
| Mar 07 2024 |
3499 |
303.48 |
| Feb 29 2024 |
1743 |
312.13 |
| Feb 29 2024 |
3521 |
303.48 |
| Feb 22 2024 |
1735 |
312.13 |
| Feb 22 2024 |
3538 |
303.48 |
| Feb 15 2024 |
1736 |
312.13 |
| Feb 15 2024 |
3524 |
303.48 |
| Feb 08 2024 |
1715 |
312.13 |
| Feb 08 2024 |
3498 |
303.48 |
| Feb 01 2024 |
1602 |
312.13 |
| Feb 01 2024 |
3420 |
303.48 |
| Jan 25 2024 |
1591 |
312.13 |
| Jan 25 2024 |
3413 |
303.48 |
| Jan 18 2024 |
1591 |
312.13 |
| Jan 18 2024 |
3409 |
303.48 |
| Jan 11 2024 |
1591 |
312.13 |
| Jan 11 2024 |
3410 |
303.48 |
| Jan 04 2024 |
1591 |
312.13 |
| Jan 04 2024 |
3411 |
303.48 |
| Dec 28 2023 |
1591 |
312.13 |
| Dec 28 2023 |
3411 |
303.48 |
| Dec 21 2023 |
1591 |
312.13 |
| Dec 21 2023 |
3411 |
303.48 |
| Dec 14 2023 |
1591 |
312.13 |
| Dec 14 2023 |
3411 |
303.48 |
| Dec 07 2023 |
1591 |
312.13 |
| Dec 07 2023 |
3411 |
303.48 |
| Nov 30 2023 |
1588 |
312.13 |
| Nov 30 2023 |
3414 |
303.48 |
| Nov 23 2023 |
1588 |
312.13 |
| Nov 23 2023 |
3411 |
303.48 |
| Nov 16 2023 |
1588 |
312.13 |
| Nov 16 2023 |
3404 |
303.48 |
| Nov 09 2023 |
1589 |
312.13 |
| Nov 09 2023 |
3405 |
303.48 |
| Nov 02 2023 |
1589 |
312.13 |
| Nov 02 2023 |
3405 |
303.48 |
| Oct 26 2023 |
1584 |
312.13 |
| Oct 26 2023 |
3408 |
303.48 |
| Oct 19 2023 |
1584 |
312.13 |
| Oct 19 2023 |
3378 |
303.48 |
| Oct 12 2023 |
1584 |
312.13 |
| Oct 12 2023 |
3380 |
303.48 |
| Oct 05 2023 |
1587 |
312.13 |
| Oct 05 2023 |
3309 |
303.48 |
| Sep 28 2023 |
930 |
305.22 |
| Sep 28 2023 |
3025 |
295.98 |
| Sep 21 2023 |
929 |
305.22 |
| Sep 21 2023 |
3020 |
295.98 |
| Sep 14 2023 |
949 |
305.22 |
| Sep 14 2023 |
3019 |
295.98 |
| Sep 07 2023 |
1478 |
306.25 |
| Sep 07 2023 |
3149 |
299.06 |
| Aug 31 2023 |
1497 |
306.25 |
| Aug 31 2023 |
3191 |
299.06 |
| Aug 24 2023 |
1519 |
306.25 |
| Aug 24 2023 |
3508 |
306.25 |
| Aug 17 2023 |
1512 |
306.25 |
| Aug 17 2023 |
3523 |
306.25 |
| Aug 10 2023 |
1516 |
306.25 |
| Aug 10 2023 |
3542 |
306.25 |
| Aug 03 2023 |
1521 |
306.25 |
| Aug 03 2023 |
3539 |
306.25 |
| Jul 27 2023 |
1540 |
306.25 |
| Jul 27 2023 |
3542 |
306.25 |
| Jul 20 2023 |
1549 |
306.25 |
| Jul 20 2023 |
3512 |
306.25 |
| Jul 13 2023 |
1550 |
306.25 |
| Jul 13 2023 |
3558 |
306.25 |
| Jul 06 2023 |
1566 |
306.25 |
| Jul 06 2023 |
3570 |
306.25 |
| Jun 29 2023 |
1562 |
306.25 |
| Jun 29 2023 |
3566 |
306.25 |
| Jun 22 2023 |
1564 |
306.25 |
| Jun 22 2023 |
3567 |
306.25 |
| Jun 15 2023 |
1080 |
310.43 |
| Jun 15 2023 |
1496 |
310.43 |
| Jun 08 2023 |
1092 |
310.43 |
| Jun 08 2023 |
1523 |
310.43 |
| Jun 01 2023 |
1067 |
310.43 |
| Jun 01 2023 |
1505 |
310.43 |
| May 25 2023 |
1088 |
310.43 |
| May 25 2023 |
1510 |
310.43 |
| May 18 2023 |
1063 |
310.43 |
| May 18 2023 |
1457 |
310.43 |
| May 11 2023 |
4285 |
393.3 |
| May 11 2023 |
8308 |
393.3 |
| May 04 2023 |
4178 |
393.3 |
| May 04 2023 |
8169 |
393.3 |
| Apr 27 2023 |
3630 |
378.68 |
| Apr 27 2023 |
7170 |
378.68 |
| Apr 20 2023 |
3582 |
378.68 |
| Apr 20 2023 |
7089 |
378.68 |
| Apr 13 2023 |
3541 |
378.68 |
| Apr 13 2023 |
7076 |
378.68 |
| Apr 06 2023 |
3508 |
378.68 |
| Apr 06 2023 |
7055 |
378.68 |
| Mar 30 2023 |
3466 |
378.68 |
| Mar 30 2023 |
7028 |
378.68 |
| Mar 23 2023 |
3422 |
378.68 |
| Mar 23 2023 |
6994 |
378.68 |
| Mar 16 2023 |
3911 |
395.21 |
| Mar 16 2023 |
7945 |
395.21 |
| Mar 09 2023 |
3790 |
395.21 |
| Mar 09 2023 |
7843 |
395.21 |
| Mar 02 2023 |
3765 |
395.21 |
| Mar 02 2023 |
7803 |
395.21 |
| Feb 23 2023 |
3774 |
395.21 |
| Feb 23 2023 |
7806 |
395.21 |
| Feb 16 2023 |
3692 |
395.21 |
| Feb 16 2023 |
7708 |
395.21 |
| Feb 09 2023 |
3693 |
395.21 |
| Feb 09 2023 |
7701 |
395.21 |
| Feb 02 2023 |
3701 |
395.21 |
| Feb 02 2023 |
7677 |
395.21 |
| Jan 26 2023 |
3700 |
395.21 |
| Jan 26 2023 |
7661 |
395.21 |
| Jan 19 2023 |
3700 |
395.21 |
| Jan 19 2023 |
7649 |
395.21 |
| Jan 12 2023 |
3700 |
395.21 |
| Jan 12 2023 |
7648 |
395.21 |
| Jan 05 2023 |
3700 |
395.21 |
| Jan 05 2023 |
7650 |
395.21 |
| Dec 29 2022 |
3700 |
395.21 |
| Dec 29 2022 |
7650 |
395.21 |
| Dec 22 2022 |
3700 |
395.21 |
| Dec 22 2022 |
7650 |
395.21 |
| Dec 15 2022 |
3689 |
395.21 |
| Dec 15 2022 |
7647 |
395.21 |
| Dec 08 2022 |
3689 |
395.21 |
| Dec 08 2022 |
7640 |
395.21 |
| Dec 01 2022 |
3689 |
395.21 |
| Dec 01 2022 |
7640 |
395.21 |
| Nov 24 2022 |
3689 |
395.21 |
| Nov 24 2022 |
7640 |
395.21 |
| Nov 17 2022 |
3678 |
395.21 |
| Nov 17 2022 |
7629 |
395.21 |
| Nov 10 2022 |
3679 |
395.21 |
| Nov 10 2022 |
7630 |
395.21 |
| Nov 03 2022 |
3678 |
395.21 |
| Nov 03 2022 |
7614 |
395.21 |
| Oct 27 2022 |
3678 |
395.21 |
| Oct 27 2022 |
7609 |
395.21 |
| Oct 20 2022 |
3683 |
395.21 |
| Oct 20 2022 |
7613 |
395.21 |
| Oct 13 2022 |
3679 |
395.21 |
| Oct 13 2022 |
7607 |
395.21 |
| Oct 06 2022 |
3679 |
395.21 |
| Oct 06 2022 |
7603 |
395.21 |
| Sep 29 2022 |
3672 |
395.21 |
| Sep 29 2022 |
7605 |
395.21 |
| Sep 22 2022 |
3662 |
395.21 |
| Sep 22 2022 |
7594 |
395.21 |
| Sep 15 2022 |
3651 |
395.21 |
| Sep 15 2022 |
7584 |
395.21 |
| Sep 08 2022 |
3660 |
395.21 |
| Sep 08 2022 |
7558 |
395.21 |
| Sep 01 2022 |
3631 |
395.21 |
| Sep 01 2022 |
7469 |
395.21 |
| Aug 25 2022 |
3596 |
395.21 |
| Aug 25 2022 |
7423 |
395.21 |
| Aug 18 2022 |
3545 |
395.21 |
| Aug 18 2022 |
7377 |
395.21 |
| Aug 11 2022 |
3529 |
395.21 |
| Aug 11 2022 |
7340 |
395.21 |
| Aug 04 2022 |
3508 |
395.21 |
| Aug 04 2022 |
7318 |
395.21 |
| Jul 28 2022 |
3473 |
395.21 |
| Jul 28 2022 |
7227 |
395.21 |
| Jul 21 2022 |
3457 |
395.21 |
| Jul 21 2022 |
7147 |
395.21 |
| Jul 14 2022 |
3453 |
395.21 |
| Jul 14 2022 |
7128 |
395.21 |
| Jul 07 2022 |
3389 |
395.21 |
| Jul 07 2022 |
7069 |
395.21 |
| Jun 30 2022 |
3351 |
395.21 |
| Jun 30 2022 |
7032 |
395.21 |
| Jun 23 2022 |
3350 |
395.21 |
| Jun 23 2022 |
7019 |
395.21 |
| Jun 16 2022 |
3286 |
395.21 |
| Jun 16 2022 |
6851 |
395.21 |
| Jun 09 2022 |
3250 |
395.21 |
| Jun 09 2022 |
6742 |
395.21 |
| Jun 02 2022 |
3185 |
395.21 |
| Jun 02 2022 |
6584 |
395.21 |
| May 26 2022 |
3234 |
399.91 |
| May 26 2022 |
6684 |
399.91 |
| May 19 2022 |
3104 |
399.91 |
| May 19 2022 |
6503 |
399.91 |
| May 12 2022 |
3089 |
399.91 |
| May 12 2022 |
6442 |
399.91 |
| May 05 2022 |
2989 |
399.91 |
| May 05 2022 |
6273 |
399.91 |
| Apr 28 2022 |
2879 |
399.91 |
| Apr 28 2022 |
6126 |
399.91 |
| Apr 21 2022 |
2689 |
399.91 |
| Apr 21 2022 |
5903 |
399.91 |
| Apr 14 2022 |
2556 |
399.91 |
| Apr 14 2022 |
5796 |
399.91 |
| Apr 07 2022 |
2455 |
399.91 |
| Apr 07 2022 |
5711 |
399.91 |
| Mar 31 2022 |
2433 |
399.91 |
| Mar 31 2022 |
5689 |
399.91 |
| Mar 24 2022 |
2274 |
399.91 |
| Mar 24 2022 |
5526 |
399.91 |
| Mar 17 2022 |
2269 |
399.91 |
| Mar 17 2022 |
5482 |
399.91 |
| Mar 10 2022 |
2138 |
399.91 |
| Mar 10 2022 |
5391 |
399.91 |
| Mar 03 2022 |
2176 |
399.91 |
| Mar 03 2022 |
5437 |
399.91 |
| Feb 24 2022 |
2091 |
399.91 |
| Feb 24 2022 |
5330 |
399.91 |
| Feb 17 2022 |
2334 |
422.81 |
| Feb 17 2022 |
5840 |
422.81 |
| Feb 10 2022 |
2403 |
422.81 |
| Feb 10 2022 |
6013 |
422.81 |
| Feb 03 2022 |
2441 |
422.81 |
| Feb 03 2022 |
6074 |
422.81 |
| Jan 27 2022 |
2476 |
422.81 |
| Jan 27 2022 |
6113 |
422.81 |
| Jan 20 2022 |
2511 |
422.81 |
| Jan 20 2022 |
6154 |
422.81 |
| Jan 13 2022 |
2511 |
422.81 |
| Jan 13 2022 |
6181 |
422.81 |
| Jan 06 2022 |
2511 |
422.81 |
| Jan 06 2022 |
6181 |
422.81 |
| Dec 30 2021 |
2511 |
422.81 |
| Dec 30 2021 |
6185 |
422.81 |
| Dec 23 2021 |
2511 |
422.81 |
| Dec 23 2021 |
6185 |
422.81 |
| Dec 16 2021 |
2511 |
422.81 |
| Dec 16 2021 |
6185 |
422.81 |
| Dec 09 2021 |
2511 |
422.81 |
| Dec 09 2021 |
6185 |
422.81 |
| Dec 02 2021 |
2511 |
422.81 |
| Dec 02 2021 |
6190 |
422.81 |
| Nov 25 2021 |
2511 |
422.81 |
| Nov 25 2021 |
6190 |
422.81 |
| Nov 18 2021 |
2511 |
422.81 |
| Nov 18 2021 |
6190 |
422.81 |
| Nov 11 2021 |
2511 |
422.81 |
| Nov 11 2021 |
6190 |
422.81 |
| Nov 04 2021 |
2532 |
422.81 |
| Nov 04 2021 |
6207 |
422.81 |
| Oct 28 2021 |
2532 |
422.81 |
| Oct 28 2021 |
6207 |
422.81 |
| Oct 21 2021 |
2532 |
422.81 |
| Oct 21 2021 |
6207 |
422.81 |
| Oct 14 2021 |
2543 |
422.81 |
| Oct 14 2021 |
6223 |
422.81 |
| Oct 07 2021 |
2544 |
422.81 |
| Oct 07 2021 |
6224 |
422.81 |
| Sep 30 2021 |
2517 |
422.81 |
| Sep 30 2021 |
6171 |
422.81 |
| Sep 23 2021 |
2487 |
422.81 |
| Sep 23 2021 |
6050 |
422.81 |
| Sep 16 2021 |
2412 |
422.81 |
| Sep 16 2021 |
5917 |
422.81 |
| Sep 09 2021 |
2438 |
422.81 |
| Sep 09 2021 |
5915 |
422.81 |
| Sep 02 2021 |
2439 |
422.81 |
| Sep 02 2021 |
5764 |
422.81 |
| Aug 26 2021 |
2406 |
422.81 |
| Aug 26 2021 |
5867 |
422.81 |
| Aug 19 2021 |
2432 |
422.81 |
| Aug 19 2021 |
5776 |
422.81 |
| Aug 12 2021 |
2429 |
422.81 |
| Aug 12 2021 |
5798 |
422.81 |
| Aug 05 2021 |
2390 |
422.81 |
| Aug 05 2021 |
5774 |
422.81 |
| Jul 29 2021 |
2391 |
422.81 |
| Jul 29 2021 |
5775 |
422.81 |
| Jul 22 2021 |
2334 |
422.81 |
| Jul 22 2021 |
5678 |
422.81 |
| Jul 15 2021 |
2393 |
422.81 |
| Jul 15 2021 |
5680 |
422.81 |
| Jul 08 2021 |
2393 |
422.81 |
| Jul 08 2021 |
5726 |
422.81 |
| Jul 01 2021 |
2427 |
422.81 |
| Jul 01 2021 |
5775 |
422.81 |
| Jun 24 2021 |
2403 |
422.81 |
| Jun 24 2021 |
5848 |
422.81 |
| Jun 17 2021 |
2377 |
422.81 |
| Jun 17 2021 |
5741 |
422.81 |
| Jun 10 2021 |
2349 |
422.81 |
| Jun 10 2021 |
5580 |
422.81 |
| Jun 03 2021 |
5556 |
422.81 |
| May 27 2021 |
2194 |
422.81 |
| May 27 2021 |
4706 |
422.81 |
| May 07 2021 |
4702 |
379.86 |
| Apr 30 2021 |
1666 |
418.69 |
| Apr 30 2021 |
3062 |
418.69 |
| Apr 23 2021 |
1386 |
418.69 |
| Apr 23 2021 |
2754 |
418.69 |
| Apr 16 2021 |
1080 |
418.69 |
| Apr 16 2021 |
2455 |
418.69 |
| Apr 09 2021 |
992 |
418.69 |
| Apr 09 2021 |
1976 |
418.69 |
| Apr 02 2021 |
968 |
418.69 |
| Apr 02 2021 |
1945 |
418.69 |
| Mar 26 2021 |
830 |
418.69 |
| Mar 26 2021 |
1776 |
418.69 |
| Mar 19 2021 |
813 |
418.69 |
| Mar 19 2021 |
1595 |
418.69 |
| Mar 12 2021 |
745 |
418.69 |
| Mar 12 2021 |
1457 |
418.69 |
| Mar 05 2021 |
1224 |
418.69 |
| Mar 05 2021 |
2116 |
418.69 |
| Feb 26 2021 |
1449 |
418.69 |
| Feb 26 2021 |
2439 |
418.69 |
| Feb 19 2021 |
1799 |
418.69 |
| Feb 19 2021 |
2724 |
418.69 |
| Feb 12 2021 |
1953 |
418.69 |
| Feb 12 2021 |
2922 |
418.69 |
| Feb 05 2021 |
2054 |
418.69 |
| Feb 05 2021 |
3079 |
418.69 |
| Jan 29 2021 |
2115 |
418.69 |
| Jan 29 2021 |
3149 |
418.69 |
| Jan 22 2021 |
2175 |
418.69 |
| Jan 22 2021 |
3210 |
418.69 |
| Jan 15 2021 |
2175 |
418.69 |
| Jan 15 2021 |
3257 |
418.69 |
| Jan 08 2021 |
2175 |
418.69 |
| Jan 08 2021 |
3248 |
418.69 |
| Jan 01 2021 |
2175 |
418.69 |
| Jan 01 2021 |
3220 |
418.69 |
| Dec 25 2020 |
2175 |
418.69 |
| Dec 25 2020 |
3220 |
418.69 |
| Dec 18 2020 |
2175 |
418.69 |
| Dec 18 2020 |
3220 |
418.69 |
| Dec 11 2020 |
2175 |
418.69 |
| Dec 11 2020 |
3213 |
418.69 |
| Dec 04 2020 |
2175 |
418.69 |
| Dec 04 2020 |
3194 |
418.69 |
| Nov 27 2020 |
2175 |
418.69 |
| Nov 27 2020 |
3194 |
418.69 |
| Nov 20 2020 |
2175 |
418.69 |
| Nov 20 2020 |
3194 |
418.69 |
| Nov 13 2020 |
2175 |
418.69 |
| Nov 13 2020 |
3194 |
418.69 |
| Nov 06 2020 |
2175 |
418.69 |
| Nov 06 2020 |
3241 |
418.69 |
| Oct 30 2020 |
2171 |
418.69 |
| Oct 30 2020 |
3190 |
418.69 |
| Oct 23 2020 |
2080 |
418.69 |
| Oct 23 2020 |
3153 |
418.69 |
| Oct 16 2020 |
2083 |
418.69 |
| Oct 16 2020 |
3153 |
418.69 |
| Oct 09 2020 |
2085 |
418.69 |
| Oct 09 2020 |
3138 |
418.69 |
| Oct 02 2020 |
1987 |
418.69 |
| Oct 02 2020 |
2937 |
418.69 |
| Sep 25 2020 |
1967 |
418.69 |
| Sep 25 2020 |
2973 |
418.69 |
| Sep 18 2020 |
1969 |
418.69 |
| Sep 18 2020 |
2973 |
418.69 |
| Sep 11 2020 |
1857 |
418.69 |
| Sep 11 2020 |
2808 |
418.69 |
| Sep 04 2020 |
2140 |
418.69 |
| Sep 04 2020 |
3181 |
418.69 |
| Aug 28 2020 |
2320 |
418.69 |
| Aug 28 2020 |
3462 |
418.69 |
| Aug 21 2020 |
2483 |
418.69 |
| Aug 21 2020 |
3761 |
418.69 |
| Aug 14 2020 |
2543 |
418.69 |
| Aug 14 2020 |
3872 |
418.69 |
| Aug 07 2020 |
2761 |
418.69 |
| Aug 07 2020 |
4166 |
418.69 |
| Jul 31 2020 |
2916 |
418.69 |
| Jul 31 2020 |
4409 |
418.69 |
| Jul 24 2020 |
3037 |
418.69 |
| Jul 24 2020 |
4707 |
418.69 |
| Jul 17 2020 |
3272 |
418.69 |
| Jul 17 2020 |
4945 |
418.69 |
| Jul 10 2020 |
3398 |
418.69 |
| Jul 10 2020 |
5217 |
418.69 |
| Jul 03 2020 |
3475 |
418.69 |
| Jul 03 2020 |
5260 |
418.69 |
| Jun 26 2020 |
3679 |
418.69 |
| Jun 26 2020 |
5582 |
418.69 |
| Jun 19 2020 |
3782 |
418.69 |
| Jun 19 2020 |
5832 |
418.69 |
| Jun 12 2020 |
3934 |
418.69 |
| Jun 12 2020 |
6008 |
418.69 |
| Jun 05 2020 |
4014 |
418.69 |
| Jun 05 2020 |
6189 |
418.69 |
| May 22 2020 |
3651 |
400.67 |
| May 22 2020 |
4992 |
400.67 |
| May 15 2020 |
3736 |
400.67 |
| May 15 2020 |
5202 |
400.67 |
| May 08 2020 |
3810 |
400.67 |
| May 08 2020 |
5326 |
400.67 |
| May 01 2020 |
1337 |
357.9 |
| May 01 2020 |
4023 |
400.67 |
| May 01 2020 |
3754 |
379.28 |
| Apr 24 2020 |
4150 |
400.67 |
| Apr 24 2020 |
1406 |
357.9 |
| Apr 24 2020 |
3955 |
379.28 |
| Apr 17 2020 |
1512 |
357.9 |
| Apr 17 2020 |
4168 |
400.67 |
| Apr 17 2020 |
4074 |
379.28 |
| Apr 10 2020 |
1572 |
357.9 |
| Apr 10 2020 |
4254 |
400.67 |
| Apr 10 2020 |
4168 |
379.28 |
| Apr 03 2020 |
4379 |
400.67 |
| Apr 03 2020 |
1662 |
357.9 |
| Apr 03 2020 |
4308 |
379.28 |
| Mar 27 2020 |
4491 |
400.67 |
| Mar 27 2020 |
1757 |
357.9 |
| Mar 27 2020 |
4472 |
379.28 |
| Mar 20 2020 |
4548 |
400.67 |
| Mar 20 2020 |
1812 |
357.9 |
| Mar 20 2020 |
4554 |
379.28 |
| Mar 13 2020 |
1888 |
357.9 |
| Mar 13 2020 |
4591 |
400.67 |
| Mar 13 2020 |
4631 |
379.28 |
| Mar 06 2020 |
4628 |
400.67 |
| Mar 06 2020 |
1934 |
357.9 |
| Mar 06 2020 |
4667 |
379.28 |
| Feb 28 2020 |
4603 |
400.67 |
| Feb 28 2020 |
1967 |
357.9 |
| Feb 28 2020 |
4698 |
379.28 |
| Feb 21 2020 |
1945 |
357.9 |
| Feb 21 2020 |
4537 |
400.67 |
| Feb 21 2020 |
4613 |
379.28 |
| Feb 14 2020 |
4556 |
400.67 |
| Feb 14 2020 |
1950 |
357.9 |
| Feb 14 2020 |
4627 |
379.28 |
| Feb 07 2020 |
4528 |
400.67 |
| Feb 07 2020 |
1948 |
357.9 |
| Feb 07 2020 |
4620 |
379.28 |
| Jan 31 2020 |
4537 |
400.67 |
| Jan 31 2020 |
1966 |
357.9 |
| Jan 31 2020 |
4638 |
379.28 |
| Jan 24 2020 |
1965 |
357.9 |
| Jan 24 2020 |
4549 |
400.67 |
| Jan 24 2020 |
4650 |
379.28 |
| Jan 17 2020 |
4524 |
400.67 |
| Jan 17 2020 |
1968 |
357.9 |
| Jan 17 2020 |
4637 |
379.28 |
| Jan 10 2020 |
4526 |
400.67 |
| Jan 10 2020 |
1968 |
357.9 |
| Jan 10 2020 |
4635 |
379.28 |
| Jan 03 2020 |
4531 |
400.67 |
| Jan 03 2020 |
1969 |
357.9 |
| Jan 03 2020 |
4636 |
379.28 |
| Dec 27 2019 |
4530 |
400.67 |
| Dec 27 2019 |
1969 |
357.9 |
| Dec 27 2019 |
4637 |
379.28 |
| Dec 20 2019 |
4530 |
400.67 |
| Dec 20 2019 |
1969 |
357.9 |
| Dec 20 2019 |
4637 |
379.28 |
| Dec 13 2019 |
4530 |
400.67 |
| Dec 13 2019 |
1969 |
357.9 |
| Dec 13 2019 |
4637 |
379.28 |
| Dec 06 2019 |
1969 |
357.9 |
| Dec 06 2019 |
4527 |
400.67 |
| Dec 06 2019 |
4635 |
379.28 |
| Nov 29 2019 |
4519 |
400.67 |
| Nov 29 2019 |
1969 |
357.9 |
| Nov 29 2019 |
4645 |
379.28 |
| Nov 22 2019 |
4519 |
400.67 |
| Nov 22 2019 |
1969 |
357.9 |
| Nov 22 2019 |
4645 |
379.28 |
| Nov 15 2019 |
1969 |
357.9 |
| Nov 15 2019 |
4520 |
400.67 |
| Nov 15 2019 |
4646 |
379.28 |
| Nov 08 2019 |
4522 |
400.67 |
| Nov 08 2019 |
1968 |
357.9 |
| Nov 08 2019 |
4634 |
379.28 |
| Nov 01 2019 |
1917 |
357.9 |
| Nov 01 2019 |
4521 |
400.67 |
| Nov 01 2019 |
4565 |
379.28 |
| Oct 25 2019 |
1917 |
357.9 |
| Oct 25 2019 |
4531 |
400.67 |
| Oct 25 2019 |
4569 |
379.28 |
| Oct 18 2019 |
4531 |
400.67 |
| Oct 18 2019 |
1923 |
357.9 |
| Oct 18 2019 |
4573 |
379.28 |
| Oct 11 2019 |
4531 |
400.67 |
| Oct 11 2019 |
1922 |
357.9 |
| Oct 11 2019 |
4576 |
379.28 |
| Oct 04 2019 |
4538 |
400.67 |
| Oct 04 2019 |
1927 |
357.9 |
| Oct 04 2019 |
4584 |
379.28 |
| Sep 27 2019 |
1927 |
357.9 |
| Sep 27 2019 |
4531 |
400.67 |
| Sep 27 2019 |
4624 |
379.28 |
| Sep 20 2019 |
4536 |
400.67 |
| Sep 20 2019 |
1923 |
357.9 |
| Sep 20 2019 |
4630 |
379.28 |
| Sep 13 2019 |
4521 |
400.67 |
| Sep 13 2019 |
1940 |
357.9 |
| Sep 13 2019 |
4631 |
379.28 |
| Sep 06 2019 |
1962 |
357.69 |
| Sep 06 2019 |
4525 |
400.67 |
| Sep 06 2019 |
4037 |
372.02 |
| Aug 30 2019 |
4561 |
400.67 |
| Aug 30 2019 |
1985 |
357.69 |
| Aug 30 2019 |
4075 |
372.02 |
| Aug 23 2019 |
4610 |
400.67 |
| Aug 23 2019 |
1978 |
357.69 |
| Aug 23 2019 |
4106 |
372.02 |
| Aug 16 2019 |
4653 |
400.67 |
| Aug 16 2019 |
2010 |
357.69 |
| Aug 16 2019 |
4130 |
372.02 |
| Aug 09 2019 |
2037 |
357.69 |
| Aug 09 2019 |
4651 |
400.67 |
| Aug 09 2019 |
4149 |
372.02 |
| Aug 02 2019 |
4699 |
400.67 |
| Aug 02 2019 |
2056 |
357.69 |
| Aug 02 2019 |
4186 |
372.02 |
| Jul 26 2019 |
4756 |
400.67 |
| Jul 26 2019 |
2077 |
357.69 |
| Jul 26 2019 |
4246 |
372.02 |
| Jul 19 2019 |
4777 |
400.67 |
| Jul 19 2019 |
2138 |
357.69 |
| Jul 19 2019 |
4273 |
372.02 |
| Jul 12 2019 |
4948 |
400.67 |
| Jul 12 2019 |
2162 |
357.69 |
| Jul 12 2019 |
4400 |
372.02 |
| Jul 05 2019 |
5153 |
400.67 |
| Jul 05 2019 |
2307 |
357.69 |
| Jul 05 2019 |
4590 |
372.02 |
| Jun 28 2019 |
5241 |
400.67 |
| Jun 28 2019 |
2310 |
357.69 |
| Jun 28 2019 |
4662 |
372.02 |
| Jun 21 2019 |
2314 |
357.69 |
| Jun 21 2019 |
5225 |
400.67 |
| Jun 21 2019 |
4613 |
372.02 |
| Jun 14 2019 |
5309 |
400.67 |
| Jun 14 2019 |
2307 |
357.69 |
| Jun 14 2019 |
4634 |
372.02 |
| Jun 07 2019 |
5409 |
400.67 |
| Jun 07 2019 |
2320 |
357.69 |
| Jun 07 2019 |
4715 |
372.02 |
| May 31 2019 |
2318 |
357.69 |
| May 31 2019 |
5399 |
400.67 |
| May 31 2019 |
4702 |
372.02 |
| May 24 2019 |
2330 |
357.69 |
| May 24 2019 |
3536 |
357.69 |
| May 17 2019 |
2365 |
357.69 |
| May 17 2019 |
3581 |
357.69 |
| May 10 2019 |
2378 |
357.69 |
| May 10 2019 |
3568 |
357.69 |
| May 03 2019 |
2387 |
357.49 |
| May 03 2019 |
3561 |
357.49 |
| Apr 26 2019 |
2383 |
357.49 |
| Apr 26 2019 |
3585 |
357.49 |
| Apr 19 2019 |
2330 |
357.49 |
| Apr 19 2019 |
3540 |
357.49 |
| Apr 18 2019 |
2336 |
357.49 |
| Apr 12 2019 |
2314 |
357.49 |
| Apr 12 2019 |
3553 |
357.49 |
| Apr 05 2019 |
2200 |
357.49 |
| Apr 05 2019 |
3456 |
357.49 |
| Mar 29 2019 |
2207 |
357.49 |
| Mar 29 2019 |
3452 |
357.49 |
| Mar 22 2019 |
2174 |
357.49 |
| Mar 22 2019 |
3444 |
357.49 |
| Mar 15 2019 |
2247 |
357.49 |
| Mar 15 2019 |
3484 |
357.49 |
| Mar 08 2019 |
2194 |
357.49 |
| Mar 08 2019 |
3440 |
357.49 |
| Mar 01 2019 |
2229 |
357.49 |
| Mar 01 2019 |
3455 |
357.49 |
| Feb 22 2019 |
2225 |
357.49 |
| Feb 22 2019 |
3460 |
357.49 |
| Feb 15 2019 |
2236 |
357.49 |
| Feb 15 2019 |
3463 |
357.49 |
| Feb 08 2019 |
2244 |
357.49 |
| Feb 08 2019 |
3461 |
357.49 |
| Feb 01 2019 |
2254 |
357.49 |
| Feb 01 2019 |
3469 |
357.49 |
| Jan 25 2019 |
2256 |
357.49 |
| Jan 25 2019 |
3477 |
357.49 |
| Jan 18 2019 |
2261 |
357.49 |
| Jan 18 2019 |
3487 |
357.49 |
| Jan 11 2019 |
2261 |
357.49 |
| Jan 11 2019 |
3487 |
357.49 |
| Jan 04 2019 |
2261 |
357.49 |
| Jan 04 2019 |
3489 |
357.49 |
| Dec 28 2018 |
2261 |
357.49 |
| Dec 28 2018 |
3489 |
357.49 |
| Dec 21 2018 |
2261 |
357.49 |
| Dec 21 2018 |
3489 |
357.49 |
| Dec 14 2018 |
2261 |
357.49 |
| Dec 14 2018 |
3489 |
357.49 |
| Dec 07 2018 |
2261 |
357.49 |
| Dec 07 2018 |
3487 |
357.49 |
| Nov 30 2018 |
2261 |
357.49 |
| Nov 30 2018 |
3487 |
357.49 |
| Nov 23 2018 |
2261 |
357.49 |
| Nov 23 2018 |
3487 |
357.49 |
| Nov 16 2018 |
2261 |
357.49 |
| Nov 16 2018 |
3487 |
357.49 |
| Nov 09 2018 |
2261 |
357.49 |
| Nov 09 2018 |
3487 |
357.49 |
| Nov 02 2018 |
2261 |
357.49 |
| Nov 02 2018 |
3479 |
357.49 |
| Oct 26 2018 |
2262 |
357.49 |
| Oct 26 2018 |
3480 |
357.49 |
| Oct 19 2018 |
2270 |
357.49 |
| Oct 19 2018 |
3483 |
357.49 |
| Oct 12 2018 |
2266 |
357.49 |
| Oct 12 2018 |
3478 |
357.49 |
| Oct 05 2018 |
2273 |
357.49 |
| Oct 05 2018 |
3491 |
357.49 |
| Sep 07 2018 |
8655 |
438.72 |
| Sep 07 2018 |
12071 |
438.72 |
| Aug 31 2018 |
8678 |
438.72 |
| Aug 31 2018 |
12143 |
438.72 |
| Aug 24 2018 |
8702 |
438.72 |
| Aug 24 2018 |
12174 |
438.72 |
| Aug 17 2018 |
8695 |
438.72 |
| Aug 17 2018 |
12315 |
438.72 |
| Aug 10 2018 |
8736 |
438.72 |
| Aug 10 2018 |
12422 |
438.72 |
| Aug 03 2018 |
8878 |
438.72 |
| Aug 03 2018 |
12542 |
438.72 |
| Jul 27 2018 |
8956 |
438.72 |
| Jul 27 2018 |
12580 |
438.72 |
| Jul 20 2018 |
8931 |
438.72 |
| Jul 20 2018 |
12766 |
438.72 |
| Jul 13 2018 |
9097 |
438.72 |
| Jul 13 2018 |
12630 |
438.72 |
| Jul 06 2018 |
8926 |
438.72 |
| Jul 06 2018 |
12428 |
438.72 |
| Jun 29 2018 |
8961 |
438.72 |
| Jun 29 2018 |
12441 |
438.72 |
| Jun 22 2018 |
9150 |
438.72 |
| Jun 22 2018 |
12693 |
438.72 |
| Jun 15 2018 |
9226 |
438.72 |
| Jun 15 2018 |
12686 |
438.72 |
| Jun 08 2018 |
9278 |
438.72 |
| Jun 08 2018 |
12839 |
438.72 |
| Jun 01 2018 |
9615 |
438.72 |
| Jun 01 2018 |
13150 |
438.72 |
| May 25 2018 |
9649 |
438.72 |
| May 25 2018 |
13348 |
438.72 |
| May 18 2018 |
9742 |
438.72 |
| May 18 2018 |
13401 |
438.72 |
| May 11 2018 |
9755 |
438.72 |
| May 11 2018 |
13483 |
438.72 |
| May 04 2018 |
9942 |
438.72 |
| May 04 2018 |
13647 |
438.72 |
| Apr 27 2018 |
9868 |
438.72 |
| Apr 27 2018 |
13588 |
438.72 |
| Apr 20 2018 |
9845 |
438.72 |
| Apr 20 2018 |
13671 |
438.72 |
| Apr 13 2018 |
9766 |
438.72 |
| Apr 13 2018 |
13631 |
438.72 |
| Apr 06 2018 |
9959 |
438.72 |
| Apr 06 2018 |
13705 |
438.72 |
| Mar 30 2018 |
10223 |
438.72 |
| Mar 30 2018 |
13913 |
438.72 |
| Mar 23 2018 |
10370 |
438.72 |
| Mar 23 2018 |
14027 |
438.72 |
| Mar 16 2018 |
10259 |
438.72 |
| Mar 16 2018 |
13999 |
438.72 |
| Mar 09 2018 |
10225 |
438.72 |
| Mar 09 2018 |
13947 |
438.72 |
| Mar 02 2018 |
10267 |
438.72 |
| Mar 02 2018 |
14138 |
438.72 |
| Feb 23 2018 |
10375 |
438.72 |
| Feb 23 2018 |
14248 |
438.72 |
| Feb 16 2018 |
10390 |
438.72 |
| Feb 16 2018 |
14253 |
438.72 |
