| Jun 06 2026 |
3949 |
446.8 |
| Jun 06 2026 |
5117 |
446.8 |
| Jun 02 2026 |
3889 |
446.8 |
| Jun 02 2026 |
5021 |
446.8 |
| May 26 2026 |
3929 |
446.8 |
| May 26 2026 |
5052 |
446.8 |
| May 19 2026 |
4321 |
446.8 |
| May 19 2026 |
5443 |
446.8 |
| May 12 2026 |
4504 |
446.8 |
| May 12 2026 |
5614 |
446.8 |
| May 05 2026 |
4596 |
446.8 |
| May 05 2026 |
5439 |
446.8 |
| Apr 28 2026 |
4614 |
446.8 |
| Apr 28 2026 |
5425 |
446.8 |
| Apr 21 2026 |
4688 |
446.8 |
| Apr 21 2026 |
5379 |
446.8 |
| Apr 14 2026 |
4779 |
446.8 |
| Apr 14 2026 |
5390 |
446.8 |
| Apr 07 2026 |
4804 |
446.8 |
| Apr 07 2026 |
5380 |
446.8 |
| Mar 31 2026 |
4740 |
446.8 |
| Mar 31 2026 |
5238 |
446.8 |
| Mar 24 2026 |
4775 |
446.8 |
| Mar 24 2026 |
5214 |
446.8 |
| Mar 17 2026 |
4769 |
446.8 |
| Mar 17 2026 |
5216 |
446.8 |
| Mar 10 2026 |
4723 |
446.8 |
| Mar 10 2026 |
5131 |
446.8 |
| Mar 03 2026 |
4704 |
446.8 |
| Mar 03 2026 |
5089 |
446.8 |
| Feb 24 2026 |
4605 |
446.8 |
| Feb 24 2026 |
5109 |
446.8 |
| Feb 17 2026 |
4479 |
446.8 |
| Feb 17 2026 |
4951 |
446.8 |
| Feb 10 2026 |
4622 |
446.8 |
| Feb 10 2026 |
5043 |
446.8 |
| Feb 03 2026 |
4625 |
446.8 |
| Feb 03 2026 |
5052 |
446.8 |
| Jan 27 2026 |
4660 |
446.8 |
| Jan 27 2026 |
5059 |
446.8 |
| Jan 20 2026 |
4695 |
446.8 |
| Jan 20 2026 |
5059 |
446.8 |
| Jan 13 2026 |
4696 |
446.8 |
| Jan 13 2026 |
5056 |
446.8 |
| Jan 06 2026 |
4696 |
446.8 |
| Jan 06 2026 |
5052 |
446.8 |
| Dec 30 2025 |
4696 |
446.8 |
| Dec 30 2025 |
5054 |
446.8 |
| Dec 23 2025 |
4692 |
446.8 |
| Dec 23 2025 |
5047 |
446.8 |
| Dec 16 2025 |
4694 |
446.8 |
| Dec 16 2025 |
5052 |
446.8 |
| Dec 09 2025 |
4694 |
446.8 |
| Dec 09 2025 |
5058 |
446.8 |
| Dec 02 2025 |
4694 |
446.8 |
| Dec 02 2025 |
5060 |
446.8 |
| Nov 25 2025 |
4694 |
446.8 |
| Nov 25 2025 |
5060 |
446.8 |
| Nov 18 2025 |
4694 |
446.8 |
| Nov 18 2025 |
5060 |
446.8 |
| Nov 11 2025 |
4694 |
446.8 |
| Nov 11 2025 |
5045 |
446.8 |
| Nov 04 2025 |
4694 |
446.8 |
| Nov 04 2025 |
5045 |
446.8 |
| Oct 28 2025 |
4719 |
446.8 |
| Oct 28 2025 |
5075 |
446.8 |
| Oct 21 2025 |
4893 |
446.8 |
| Oct 21 2025 |
5312 |
446.8 |
| Oct 14 2025 |
4893 |
446.8 |
| Oct 14 2025 |
5280 |
446.8 |
| Sep 02 2025 |
5192 |
460.72 |
| Sep 02 2025 |
5669 |
460.72 |
| Aug 26 2025 |
5277 |
460.72 |
| Aug 26 2025 |
5701 |
460.72 |
| Aug 19 2025 |
5203 |
460.72 |
| Aug 19 2025 |
5631 |
460.72 |
| Aug 12 2025 |
5206 |
460.72 |
| Aug 12 2025 |
7806 |
460.72 |
| Aug 05 2025 |
5230 |
460.72 |
| Aug 05 2025 |
7890 |
460.72 |
| Jul 29 2025 |
5191 |
460.72 |
| Jul 29 2025 |
8040 |
460.72 |
| Jul 22 2025 |
5235 |
460.72 |
| Jul 22 2025 |
8050 |
460.72 |
| Jul 15 2025 |
5260 |
460.72 |
| Jul 15 2025 |
8050 |
460.72 |
| Jul 08 2025 |
5327 |
460.72 |
| Jul 08 2025 |
8491 |
460.72 |
| Jul 01 2025 |
5314 |
460.72 |
| Jul 01 2025 |
8811 |
460.72 |
| Jun 24 2025 |
4995 |
460.72 |
| Jun 24 2025 |
8287 |
460.72 |
| Jun 17 2025 |
5068 |
460.72 |
| Jun 17 2025 |
8305 |
460.72 |
| Jun 10 2025 |
5169 |
460.72 |
| Jun 10 2025 |
8414 |
460.72 |
| Jun 03 2025 |
5127 |
460.72 |
| Jun 03 2025 |
8393 |
460.72 |
| May 27 2025 |
5229 |
460.72 |
| May 27 2025 |
8484 |
460.72 |
| May 20 2025 |
5501 |
460.72 |
| May 20 2025 |
8637 |
460.72 |
| May 13 2025 |
5664 |
460.72 |
| May 13 2025 |
8604 |
460.72 |
| May 06 2025 |
5749 |
460.72 |
| May 06 2025 |
8760 |
460.72 |
| Apr 29 2025 |
5801 |
460.72 |
| Apr 29 2025 |
8883 |
460.72 |
| Apr 22 2025 |
5733 |
460.72 |
| Apr 22 2025 |
8775 |
460.72 |
| Apr 15 2025 |
5714 |
460.72 |
| Apr 15 2025 |
8847 |
460.72 |
| Apr 08 2025 |
5753 |
460.72 |
| Apr 08 2025 |
8824 |
460.72 |
| Apr 01 2025 |
5830 |
460.72 |
| Apr 01 2025 |
8420 |
460.72 |
| Mar 25 2025 |
5871 |
460.72 |
| Mar 25 2025 |
8486 |
460.72 |
| Mar 18 2025 |
5784 |
460.72 |
| Mar 18 2025 |
8421 |
460.72 |
| Mar 11 2025 |
5766 |
460.72 |
| Mar 11 2025 |
8377 |
460.72 |
| Mar 04 2025 |
5754 |
460.72 |
| Mar 04 2025 |
8378 |
460.72 |
| Feb 25 2025 |
5771 |
460.72 |
| Feb 25 2025 |
8355 |
460.72 |
| Feb 18 2025 |
5747 |
460.72 |
| Feb 18 2025 |
8345 |
460.72 |
| Feb 11 2025 |
5768 |
460.72 |
| Feb 11 2025 |
8394 |
460.72 |
| Feb 04 2025 |
5723 |
460.72 |
| Feb 04 2025 |
8373 |
460.72 |
| Jan 29 2025 |
5679 |
460.72 |
| Jan 29 2025 |
8338 |
460.72 |
| Jan 22 2025 |
5708 |
460.72 |
| Jan 22 2025 |
8367 |
460.72 |
| Jan 15 2025 |
5737 |
460.72 |
| Jan 15 2025 |
8412 |
460.72 |
| Jan 08 2025 |
5737 |
460.72 |
| Jan 08 2025 |
6599 |
460.72 |
| Jan 01 2025 |
5737 |
460.72 |
| Jan 01 2025 |
6589 |
460.72 |
| Dec 25 2024 |
5737 |
460.72 |
| Dec 25 2024 |
6591 |
460.72 |
| Dec 18 2024 |
5761 |
460.72 |
| Dec 18 2024 |
6593 |
460.72 |
| Dec 11 2024 |
5761 |
460.72 |
| Dec 11 2024 |
6593 |
460.72 |
| Dec 04 2024 |
5761 |
460.72 |
| Dec 04 2024 |
6594 |
460.72 |
| Nov 27 2024 |
5761 |
460.72 |
| Nov 27 2024 |
6594 |
460.72 |
| Nov 20 2024 |
5761 |
460.72 |
| Nov 20 2024 |
6554 |
460.72 |
| Nov 13 2024 |
5761 |
460.72 |
| Nov 13 2024 |
6556 |
460.72 |
| Nov 06 2024 |
5731 |
460.72 |
| Nov 06 2024 |
6617 |
460.72 |
| Oct 30 2024 |
5555 |
460.72 |
| Oct 30 2024 |
6481 |
460.72 |
| Oct 23 2024 |
5554 |
460.72 |
| Oct 23 2024 |
7434 |
460.72 |
| Oct 16 2024 |
5552 |
460.72 |
| Oct 16 2024 |
7403 |
460.72 |
| Oct 09 2024 |
5556 |
460.72 |
| Oct 09 2024 |
7438 |
460.72 |
| Oct 02 2024 |
5537 |
460.72 |
| Oct 02 2024 |
7336 |
460.72 |
| Sep 04 2024 |
5495 |
456.34 |
| Sep 04 2024 |
7168 |
456.34 |
| Aug 28 2024 |
5532 |
456.34 |
| Aug 28 2024 |
7171 |
456.34 |
| Aug 21 2024 |
5576 |
456.34 |
| Aug 21 2024 |
7220 |
456.34 |
| Aug 14 2024 |
5520 |
456.34 |
| Aug 14 2024 |
6811 |
456.34 |
| Aug 07 2024 |
5558 |
456.34 |
| Aug 07 2024 |
9414 |
456.34 |
| Jul 31 2024 |
5627 |
456.34 |
| Jul 31 2024 |
9507 |
456.34 |
| Jul 24 2024 |
5606 |
456.34 |
| Jul 24 2024 |
9449 |
456.34 |
| Jul 17 2024 |
5542 |
456.34 |
| Jul 17 2024 |
9346 |
456.34 |
| Jul 10 2024 |
5282 |
456.34 |
| Jul 10 2024 |
7001 |
456.34 |
| Jul 03 2024 |
5437 |
456.34 |
| Jul 03 2024 |
7189 |
456.34 |
| Jun 26 2024 |
5269 |
456.34 |
| Jun 26 2024 |
7028 |
456.34 |
| Jun 19 2024 |
5291 |
456.34 |
| Jun 19 2024 |
7161 |
456.34 |
| Jun 12 2024 |
5221 |
456.34 |
| Jun 12 2024 |
7094 |
456.34 |
| Jun 05 2024 |
5195 |
456.34 |
| Jun 05 2024 |
7144 |
456.34 |
| May 29 2024 |
5304 |
456.34 |
| May 29 2024 |
7113 |
456.34 |
| May 22 2024 |
5584 |
456.34 |
| May 22 2024 |
7315 |
456.34 |
| May 15 2024 |
5616 |
456.34 |
| May 15 2024 |
7319 |
456.34 |
| May 08 2024 |
5643 |
456.34 |
| May 08 2024 |
7421 |
456.34 |
| May 01 2024 |
5789 |
456.34 |
| May 01 2024 |
8064 |
456.34 |
| Apr 24 2024 |
6760 |
444.14 |
| Apr 24 2024 |
9714 |
444.14 |
| Apr 17 2024 |
6791 |
444.14 |
| Apr 17 2024 |
9737 |
444.14 |
| Apr 10 2024 |
6839 |
444.14 |
| Apr 10 2024 |
9784 |
444.14 |
| Apr 03 2024 |
6710 |
444.14 |
| Apr 03 2024 |
9648 |
444.14 |
| Mar 27 2024 |
6760 |
444.14 |
| Mar 27 2024 |
9736 |
444.14 |
| Mar 21 2024 |
6789 |
444.14 |
| Mar 21 2024 |
9674 |
444.14 |
| Mar 14 2024 |
6778 |
444.14 |
| Mar 14 2024 |
9737 |
444.14 |
| Mar 07 2024 |
6790 |
444.14 |
| Mar 07 2024 |
9764 |
444.14 |
| Feb 29 2024 |
6797 |
444.14 |
| Feb 29 2024 |
9751 |
444.14 |
| Feb 22 2024 |
6792 |
444.14 |
| Feb 22 2024 |
9785 |
444.14 |
| Feb 15 2024 |
6657 |
444.14 |
| Feb 15 2024 |
9712 |
444.14 |
| Feb 08 2024 |
6715 |
444.14 |
| Feb 08 2024 |
9755 |
444.14 |
| Feb 01 2024 |
6662 |
444.14 |
| Feb 01 2024 |
9689 |
444.14 |
| Jan 25 2024 |
6608 |
444.14 |
| Jan 25 2024 |
9601 |
444.14 |
| Jan 18 2024 |
6608 |
444.14 |
| Jan 18 2024 |
9605 |
444.14 |
| Jan 11 2024 |
6608 |
444.14 |
| Jan 11 2024 |
9596 |
444.14 |
| Jan 04 2024 |
6608 |
444.14 |
| Jan 04 2024 |
9311 |
444.14 |
| Dec 28 2023 |
6608 |
444.14 |
| Dec 28 2023 |
9291 |
444.14 |
| Dec 21 2023 |
6608 |
444.14 |
| Dec 21 2023 |
9291 |
444.14 |
| Dec 14 2023 |
6608 |
444.14 |
| Dec 14 2023 |
9264 |
444.14 |
| Dec 07 2023 |
6608 |
444.14 |
| Dec 07 2023 |
9264 |
444.14 |
| Nov 30 2023 |
6605 |
444.14 |
| Nov 30 2023 |
9265 |
444.14 |
| Nov 23 2023 |
6605 |
444.14 |
| Nov 23 2023 |
9243 |
444.14 |
| Nov 16 2023 |
6607 |
444.14 |
| Nov 16 2023 |
9165 |
444.14 |
| Nov 09 2023 |
6619 |
444.14 |
| Nov 09 2023 |
9084 |
444.14 |
| Nov 02 2023 |
6616 |
444.14 |
| Nov 02 2023 |
9081 |
444.14 |
| Oct 26 2023 |
6601 |
444.14 |
| Oct 26 2023 |
9059 |
444.14 |
| Oct 19 2023 |
6617 |
444.14 |
| Oct 19 2023 |
9010 |
444.14 |
| Oct 12 2023 |
6587 |
444.14 |
| Oct 12 2023 |
8956 |
444.14 |
| Oct 05 2023 |
6505 |
444.14 |
| Oct 05 2023 |
8684 |
444.14 |
| Sep 28 2023 |
5788 |
431.94 |
| Sep 28 2023 |
7693 |
431.94 |
| Sep 21 2023 |
5796 |
431.94 |
| Sep 21 2023 |
7626 |
431.94 |
| Sep 14 2023 |
5825 |
431.94 |
| Sep 14 2023 |
7715 |
431.94 |
| Sep 07 2023 |
6337 |
439.83 |
| Sep 07 2023 |
8427 |
439.83 |
| Aug 31 2023 |
6303 |
439.83 |
| Aug 31 2023 |
8449 |
439.83 |
| Aug 24 2023 |
6348 |
439.83 |
| Aug 24 2023 |
8298 |
439.83 |
| Aug 17 2023 |
6344 |
439.83 |
| Aug 17 2023 |
8379 |
439.83 |
| Aug 10 2023 |
6340 |
439.83 |
| Aug 10 2023 |
8416 |
439.83 |
| Aug 03 2023 |
6352 |
439.83 |
| Aug 03 2023 |
8410 |
439.83 |
| Jul 27 2023 |
6354 |
439.83 |
| Jul 27 2023 |
8433 |
439.83 |
| Jul 20 2023 |
6404 |
439.83 |
| Jul 20 2023 |
8025 |
439.83 |
| Jul 13 2023 |
6431 |
439.83 |
| Jul 13 2023 |
8023 |
439.83 |
| Jul 06 2023 |
6449 |
439.83 |
| Jul 06 2023 |
7996 |
439.83 |
| Jun 29 2023 |
6447 |
439.83 |
| Jun 29 2023 |
8023 |
439.83 |
| Jun 22 2023 |
6434 |
439.83 |
| Jun 22 2023 |
8054 |
439.83 |
| Jun 15 2023 |
6287 |
439.83 |
| Jun 15 2023 |
8007 |
439.83 |
| Jun 08 2023 |
6270 |
439.83 |
| Jun 08 2023 |
8011 |
439.83 |
| Jun 01 2023 |
6293 |
439.83 |
| Jun 01 2023 |
8030 |
439.83 |
| May 25 2023 |
6276 |
439.83 |
| May 25 2023 |
7729 |
439.83 |
| May 18 2023 |
6300 |
439.83 |
| May 18 2023 |
7721 |
439.83 |
| May 11 2023 |
6340 |
439.83 |
| May 11 2023 |
7696 |
439.83 |
| May 04 2023 |
6254 |
439.83 |
| May 04 2023 |
7488 |
439.83 |
| Apr 27 2023 |
6132 |
439.83 |
| Apr 27 2023 |
7442 |
439.83 |
| Apr 20 2023 |
6023 |
439.83 |
| Apr 20 2023 |
7440 |
439.83 |
| Apr 13 2023 |
5998 |
439.83 |
| Apr 13 2023 |
7430 |
439.83 |
| Apr 06 2023 |
5839 |
439.83 |
| Apr 06 2023 |
7225 |
439.83 |
| Mar 30 2023 |
5698 |
439.83 |
| Mar 30 2023 |
6959 |
439.83 |
| Mar 23 2023 |
5734 |
439.83 |
| Mar 23 2023 |
6946 |
439.83 |
| Mar 16 2023 |
5697 |
439.83 |
| Mar 16 2023 |
6893 |
439.83 |
| Mar 09 2023 |
5673 |
439.83 |
| Mar 09 2023 |
6877 |
439.83 |
| Mar 02 2023 |
5648 |
439.83 |
| Mar 02 2023 |
6842 |
439.83 |
| Feb 23 2023 |
5681 |
439.83 |
| Feb 23 2023 |
6841 |
439.83 |
| Feb 16 2023 |
5620 |
439.83 |
| Feb 16 2023 |
6855 |
439.83 |
| Feb 09 2023 |
5505 |
439.83 |
| Feb 09 2023 |
6740 |
439.83 |
| Feb 02 2023 |
5458 |
439.83 |
| Feb 02 2023 |
6694 |
439.83 |
| Jan 26 2023 |
5372 |
439.83 |
| Jan 26 2023 |
6588 |
439.83 |
| Jan 19 2023 |
5372 |
439.83 |
| Jan 19 2023 |
6567 |
439.83 |
| Jan 12 2023 |
5372 |
439.83 |
| Jan 12 2023 |
6557 |
439.83 |
| Jan 05 2023 |
5372 |
439.83 |
| Jan 05 2023 |
6584 |
439.83 |
| Dec 29 2022 |
5372 |
439.83 |
| Dec 29 2022 |
6585 |
439.83 |
| Dec 22 2022 |
5372 |
439.83 |
| Dec 22 2022 |
6585 |
439.83 |
| Dec 15 2022 |
5380 |
439.83 |
| Dec 15 2022 |
6595 |
439.83 |
| Dec 08 2022 |
5380 |
439.83 |
| Dec 08 2022 |
6600 |
439.83 |
| Dec 01 2022 |
5380 |
439.83 |
| Dec 01 2022 |
6600 |
439.83 |
| Nov 24 2022 |
5380 |
439.83 |
| Nov 24 2022 |
6604 |
439.83 |
| Nov 17 2022 |
5361 |
439.83 |
| Nov 17 2022 |
6595 |
439.83 |
| Nov 10 2022 |
5361 |
439.83 |
| Nov 10 2022 |
6595 |
439.83 |
| Nov 03 2022 |
5355 |
439.83 |
| Nov 03 2022 |
6589 |
439.83 |
| Oct 27 2022 |
5355 |
439.83 |
| Oct 27 2022 |
6591 |
439.83 |
| Oct 20 2022 |
5370 |
439.83 |
| Oct 20 2022 |
6635 |
439.83 |
| Oct 13 2022 |
5615 |
447.71 |
| Oct 13 2022 |
7056 |
447.71 |
| Oct 06 2022 |
5573 |
447.71 |
| Oct 06 2022 |
7024 |
447.71 |
| Sep 29 2022 |
5541 |
447.71 |
| Sep 29 2022 |
7012 |
447.71 |
| Sep 22 2022 |
5507 |
447.71 |
| Sep 22 2022 |
6983 |
447.71 |
| Sep 15 2022 |
5486 |
447.71 |
| Sep 15 2022 |
7033 |
447.71 |
| Sep 08 2022 |
6312 |
465.73 |
| Sep 08 2022 |
8178 |
465.73 |
| Sep 01 2022 |
6287 |
465.73 |
| Sep 01 2022 |
8187 |
465.73 |
| Aug 25 2022 |
6276 |
465.73 |
| Aug 25 2022 |
8170 |
465.73 |
| Aug 18 2022 |
6282 |
465.73 |
| Aug 18 2022 |
8193 |
465.73 |
| Aug 11 2022 |
6286 |
465.73 |
| Aug 11 2022 |
8116 |
465.73 |
| Aug 04 2022 |
6274 |
465.73 |
| Aug 04 2022 |
8113 |
465.73 |
| Jul 28 2022 |
6233 |
465.73 |
| Jul 28 2022 |
8028 |
465.73 |
| Jul 21 2022 |
6145 |
465.73 |
| Jul 21 2022 |
7971 |
465.73 |
| Jul 14 2022 |
6144 |
465.73 |
| Jul 14 2022 |
7971 |
465.73 |
| Jul 07 2022 |
6132 |
465.73 |
| Jul 07 2022 |
7782 |
465.73 |
| Jun 30 2022 |
6117 |
465.73 |
| Jun 30 2022 |
7755 |
465.73 |
| Jun 23 2022 |
6106 |
465.73 |
| Jun 23 2022 |
7758 |
465.73 |
| Jun 16 2022 |
6035 |
465.73 |
| Jun 16 2022 |
7746 |
465.73 |
| Jun 09 2022 |
5925 |
465.73 |
| Jun 09 2022 |
7810 |
465.73 |
| Jun 02 2022 |
5855 |
465.73 |
| Jun 02 2022 |
7809 |
465.73 |
| May 26 2022 |
5826 |
465.73 |
| May 26 2022 |
7757 |
465.73 |
| May 19 2022 |
5785 |
465.73 |
| May 19 2022 |
7716 |
465.73 |
| May 12 2022 |
5771 |
465.73 |
| May 12 2022 |
7692 |
465.73 |
| May 05 2022 |
5596 |
465.73 |
| May 05 2022 |
7332 |
465.73 |
| Apr 28 2022 |
5703 |
465.73 |
| Apr 28 2022 |
7517 |
465.73 |
| Apr 21 2022 |
5362 |
465.73 |
| Apr 21 2022 |
7100 |
465.73 |
| Apr 14 2022 |
5354 |
465.73 |
| Apr 14 2022 |
7086 |
465.73 |
| Apr 07 2022 |
5306 |
465.73 |
| Apr 07 2022 |
7080 |
465.73 |
| Mar 31 2022 |
5320 |
465.73 |
| Mar 31 2022 |
6990 |
465.73 |
| Mar 24 2022 |
5165 |
465.73 |
| Mar 24 2022 |
6874 |
465.73 |
| Mar 17 2022 |
5157 |
465.73 |
| Mar 17 2022 |
6837 |
465.73 |
| Mar 10 2022 |
5155 |
465.73 |
| Mar 10 2022 |
6808 |
465.73 |
| Mar 03 2022 |
5223 |
465.73 |
| Mar 03 2022 |
6836 |
465.73 |
| Feb 24 2022 |
5041 |
465.73 |
| Feb 24 2022 |
6793 |
465.73 |
| Feb 17 2022 |
5310 |
483.75 |
| Feb 17 2022 |
6999 |
483.75 |
| Feb 10 2022 |
5373 |
483.75 |
| Feb 10 2022 |
6915 |
483.75 |
| Feb 03 2022 |
5478 |
483.75 |
| Feb 03 2022 |
7006 |
483.75 |
| Jan 27 2022 |
5521 |
483.75 |
| Jan 27 2022 |
7041 |
483.75 |
| Jan 20 2022 |
5562 |
483.75 |
| Jan 20 2022 |
7059 |
483.75 |
| Jan 13 2022 |
5561 |
483.75 |
| Jan 13 2022 |
7079 |
483.75 |
| Jan 06 2022 |
5561 |
483.75 |
| Jan 06 2022 |
7080 |
483.75 |
| Dec 30 2021 |
5567 |
483.75 |
| Dec 30 2021 |
7089 |
483.75 |
| Dec 23 2021 |
5568 |
483.75 |
| Dec 23 2021 |
7088 |
483.75 |
| Dec 16 2021 |
5567 |
483.75 |
| Dec 16 2021 |
7087 |
483.75 |
| Dec 09 2021 |
5567 |
483.75 |
| Dec 09 2021 |
7088 |
483.75 |
| Dec 02 2021 |
5568 |
483.75 |
| Dec 02 2021 |
7093 |
483.75 |
| Nov 25 2021 |
5568 |
483.75 |
| Nov 25 2021 |
7092 |
483.75 |
| Nov 18 2021 |
5567 |
483.75 |
| Nov 18 2021 |
7094 |
483.75 |
| Nov 11 2021 |
5568 |
483.75 |
| Nov 11 2021 |
7094 |
483.75 |
| Nov 04 2021 |
5565 |
483.75 |
| Nov 04 2021 |
7160 |
483.75 |
| Oct 28 2021 |
5565 |
483.75 |
| Oct 28 2021 |
7160 |
483.75 |
| Oct 21 2021 |
5565 |
483.75 |
| Oct 21 2021 |
7187 |
483.75 |
| Oct 14 2021 |
5567 |
483.75 |
| Oct 14 2021 |
7194 |
483.75 |
| Oct 07 2021 |
5582 |
483.75 |
| Oct 07 2021 |
7212 |
483.75 |
| Sep 30 2021 |
5601 |
483.75 |
| Sep 30 2021 |
7161 |
483.75 |
| Sep 23 2021 |
5656 |
483.75 |
| Sep 23 2021 |
7117 |
483.75 |
| Sep 16 2021 |
5593 |
483.75 |
| Sep 16 2021 |
7061 |
483.75 |
| Sep 09 2021 |
5659 |
483.75 |
| Sep 09 2021 |
7096 |
483.75 |
| Sep 02 2021 |
4260 |
445.99 |
| Sep 02 2021 |
5256 |
445.99 |
| Aug 26 2021 |
4321 |
445.99 |
| Aug 26 2021 |
5174 |
445.99 |
| Aug 19 2021 |
4375 |
445.99 |
| Aug 19 2021 |
5252 |
445.99 |
| Aug 12 2021 |
4369 |
445.99 |
| Aug 12 2021 |
5272 |
445.99 |
| Aug 05 2021 |
4445 |
445.99 |
| Aug 05 2021 |
5247 |
445.99 |
| Jul 29 2021 |
4562 |
445.99 |
| Jul 29 2021 |
5308 |
445.99 |
| Jul 22 2021 |
4510 |
445.99 |
| Jul 22 2021 |
5167 |
445.99 |
| Jul 15 2021 |
4732 |
445.99 |
| Jul 15 2021 |
5176 |
445.99 |
| Jul 08 2021 |
4708 |
445.99 |
| Jul 08 2021 |
5113 |
445.99 |
| Jul 01 2021 |
4731 |
445.99 |
| Jul 01 2021 |
5071 |
445.99 |
| Jun 24 2021 |
4775 |
445.99 |
| Jun 24 2021 |
5005 |
445.99 |
| Jun 17 2021 |
4706 |
445.99 |
| Jun 17 2021 |
4892 |
445.99 |
| Jun 10 2021 |
2721 |
408.23 |
| Jun 10 2021 |
2615 |
408.23 |
| Jun 03 2021 |
2419 |
408.23 |
| May 27 2021 |
2635 |
408.23 |
| May 27 2021 |
2466 |
408.23 |
| May 07 2021 |
7660 |
408.23 |
| Sep 04 2020 |
1762 |
408.23 |
| Sep 04 2020 |
2667 |
408.23 |
| Aug 28 2020 |
1915 |
408.23 |
| Aug 28 2020 |
2925 |
408.23 |
| Aug 21 2020 |
2045 |
408.23 |
| Aug 21 2020 |
3166 |
408.23 |
| Aug 14 2020 |
2094 |
408.23 |
| Aug 14 2020 |
3247 |
408.23 |
| Aug 07 2020 |
2279 |
408.23 |
| Aug 07 2020 |
3491 |
408.23 |
| Jul 31 2020 |
2411 |
408.23 |
| Jul 31 2020 |
3696 |
408.23 |
| Jul 24 2020 |
2517 |
408.23 |
| Jul 24 2020 |
3968 |
408.23 |
| Jul 17 2020 |
2713 |
408.23 |
| Jul 17 2020 |
4170 |
408.23 |
| Jul 10 2020 |
2826 |
408.23 |
| Jul 10 2020 |
4406 |
408.23 |
| Jul 03 2020 |
2895 |
408.23 |
| Jul 03 2020 |
4440 |
408.23 |
| Jun 26 2020 |
3066 |
408.23 |
| Jun 26 2020 |
4728 |
408.23 |
| Jun 19 2020 |
3157 |
408.23 |
| Jun 19 2020 |
4940 |
408.23 |
| Jun 12 2020 |
3290 |
408.23 |
| Jun 12 2020 |
5083 |
408.23 |
| Jun 05 2020 |
3359 |
408.23 |
| Jun 05 2020 |
5236 |
408.23 |
| May 29 2020 |
3484 |
408.23 |
| May 29 2020 |
5408 |
408.23 |
| May 22 2020 |
3643 |
408.23 |
| May 22 2020 |
5638 |
408.23 |
| May 15 2020 |
3801 |
408.23 |
| May 15 2020 |
5872 |
408.23 |
| May 08 2020 |
3894 |
408.23 |
| May 08 2020 |
6017 |
408.23 |
| May 01 2020 |
4138 |
408.23 |
| May 01 2020 |
6401 |
408.23 |
| Apr 24 2020 |
4294 |
408.23 |
| Apr 24 2020 |
6773 |
408.23 |
| Apr 17 2020 |
4491 |
408.23 |
| Apr 17 2020 |
6943 |
408.23 |
| Apr 10 2020 |
4638 |
408.23 |
| Apr 10 2020 |
7110 |
408.23 |
| Apr 03 2020 |
4833 |
408.23 |
| Apr 03 2020 |
7323 |
408.23 |
| Mar 27 2020 |
5063 |
408.23 |
| Mar 27 2020 |
7572 |
408.23 |
| Mar 20 2020 |
5144 |
408.23 |
| Mar 20 2020 |
7681 |
408.23 |
| Mar 13 2020 |
5254 |
408.23 |
| Mar 13 2020 |
7780 |
408.23 |
| Mar 06 2020 |
5356 |
408.23 |
| Mar 06 2020 |
7845 |
408.23 |
| Feb 28 2020 |
5456 |
408.23 |
| Feb 28 2020 |
7895 |
408.23 |
| Feb 21 2020 |
5365 |
408.23 |
| Feb 21 2020 |
7801 |
408.23 |
| Feb 14 2020 |
5381 |
408.23 |
| Feb 14 2020 |
7834 |
408.23 |
| Feb 07 2020 |
5371 |
408.23 |
| Feb 07 2020 |
7796 |
408.23 |
| Jan 31 2020 |
5402 |
408.23 |
| Jan 31 2020 |
7809 |
408.23 |
| Jan 24 2020 |
5399 |
408.23 |
| Jan 24 2020 |
7809 |
408.23 |
| Jan 17 2020 |
5407 |
408.23 |
| Jan 17 2020 |
7768 |
408.23 |
| Jan 10 2020 |
5407 |
408.23 |
| Jan 10 2020 |
7767 |
408.23 |
| Jan 03 2020 |
5409 |
408.23 |
| Jan 03 2020 |
7775 |
408.23 |
| Dec 27 2019 |
5409 |
408.23 |
| Dec 27 2019 |
7774 |
408.23 |
| Dec 20 2019 |
5409 |
408.23 |
| Dec 20 2019 |
7774 |
408.23 |
| Dec 13 2019 |
5408 |
408.23 |
| Dec 13 2019 |
7774 |
408.23 |
| Dec 06 2019 |
5408 |
408.23 |
| Dec 06 2019 |
7771 |
408.23 |
| Nov 29 2019 |
5408 |
408.23 |
| Nov 29 2019 |
7776 |
408.23 |
| Nov 22 2019 |
5408 |
408.23 |
| Nov 22 2019 |
7776 |
408.23 |
| Nov 15 2019 |
5408 |
408.23 |
| Nov 15 2019 |
7781 |
408.23 |
| Nov 08 2019 |
5394 |
408.23 |
| Nov 08 2019 |
7755 |
408.23 |
| Sep 06 2019 |
6846 |
423.48 |
| Sep 06 2019 |
9816 |
423.48 |
| Aug 30 2019 |
6891 |
423.48 |
| Aug 30 2019 |
9879 |
423.48 |
| Aug 23 2019 |
6970 |
423.48 |
| Aug 23 2019 |
9963 |
423.48 |
| Aug 16 2019 |
6952 |
423.48 |
| Aug 16 2019 |
9960 |
423.48 |
| Aug 09 2019 |
6969 |
423.48 |
| Aug 09 2019 |
9997 |
423.48 |
| Aug 02 2019 |
7023 |
423.48 |
| Aug 02 2019 |
10065 |
423.48 |
| Jul 26 2019 |
7053 |
423.48 |
| Jul 26 2019 |
10144 |
423.48 |
| Jul 19 2019 |
7190 |
423.48 |
| Jul 19 2019 |
10196 |
423.48 |
| Jul 12 2019 |
7220 |
423.48 |
| Jul 12 2019 |
10344 |
423.48 |
| Jul 05 2019 |
7396 |
423.48 |
| Jul 05 2019 |
10621 |
423.48 |
| Jun 28 2019 |
7464 |
423.48 |
| Jun 28 2019 |
10779 |
423.48 |
| Jun 21 2019 |
7457 |
423.48 |
| Jun 21 2019 |
10678 |
423.48 |
| Jun 14 2019 |
7456 |
423.48 |
| Jun 14 2019 |
10756 |
423.48 |
| Jun 07 2019 |
7517 |
423.48 |
| Jun 07 2019 |
10895 |
423.48 |
| May 31 2019 |
7507 |
423.48 |
| May 31 2019 |
10892 |
423.48 |
| May 24 2019 |
7486 |
423.48 |
| May 24 2019 |
10932 |
423.48 |
| May 17 2019 |
7496 |
423.48 |
| May 17 2019 |
10953 |
423.48 |
| May 10 2019 |
7545 |
423.48 |
| May 10 2019 |
10904 |
423.48 |
| May 03 2019 |
7597 |
423.48 |
| May 03 2019 |
10964 |
423.48 |
| Apr 26 2019 |
7674 |
423.48 |
| Apr 26 2019 |
10783 |
423.48 |
| Apr 19 2019 |
7617 |
423.48 |
| Apr 19 2019 |
10739 |
423.48 |
| Apr 18 2019 |
7624 |
423.48 |
| Apr 12 2019 |
7645 |
423.48 |
| Apr 12 2019 |
10798 |
423.48 |
| Apr 05 2019 |
7322 |
423.48 |
| Apr 05 2019 |
10472 |
423.48 |
| Mar 29 2019 |
7282 |
423.48 |
| Mar 29 2019 |
10355 |
423.48 |
| Mar 22 2019 |
7183 |
423.48 |
| Mar 22 2019 |
10272 |
423.48 |
| Mar 15 2019 |
7315 |
423.48 |
| Mar 15 2019 |
10339 |
423.48 |
| Mar 08 2019 |
7185 |
423.48 |
| Mar 08 2019 |
10172 |
423.48 |
| Mar 01 2019 |
7256 |
423.48 |
| Mar 01 2019 |
10231 |
423.48 |
| Feb 22 2019 |
7262 |
423.48 |
| Feb 22 2019 |
10263 |
423.48 |
| Feb 15 2019 |
7274 |
423.48 |
| Feb 15 2019 |
10205 |
423.48 |
| Feb 08 2019 |
7239 |
423.48 |
| Feb 08 2019 |
10147 |
423.48 |
| Feb 01 2019 |
7238 |
423.48 |
| Feb 01 2019 |
10143 |
423.48 |
| Jan 25 2019 |
7239 |
423.48 |
| Jan 25 2019 |
10181 |
423.48 |
| Jan 18 2019 |
7271 |
423.48 |
| Jan 18 2019 |
10189 |
423.48 |
| Jan 11 2019 |
7271 |
423.48 |
| Jan 11 2019 |
10189 |
423.48 |
| Jan 04 2019 |
7272 |
423.48 |
| Jan 04 2019 |
10198 |
423.48 |
| Dec 28 2018 |
7272 |
423.48 |
| Dec 28 2018 |
10198 |
423.48 |
| Dec 21 2018 |
7272 |
423.48 |
| Dec 21 2018 |
10198 |
423.48 |
| Dec 14 2018 |
7272 |
423.48 |
| Dec 14 2018 |
10198 |
423.48 |
| Dec 07 2018 |
7272 |
423.48 |
| Dec 07 2018 |
10198 |
423.48 |
| Nov 30 2018 |
7272 |
423.48 |
| Nov 30 2018 |
10198 |
423.48 |
| Nov 23 2018 |
7272 |
423.48 |
| Nov 23 2018 |
10198 |
423.48 |
| Nov 16 2018 |
7272 |
423.48 |
| Nov 16 2018 |
10198 |
423.48 |
| Nov 09 2018 |
7272 |
423.48 |
| Nov 09 2018 |
10198 |
423.48 |
| Nov 02 2018 |
7272 |
423.48 |
| Nov 02 2018 |
10172 |
423.48 |
| Oct 26 2018 |
7270 |
423.48 |
| Oct 26 2018 |
10170 |
423.48 |
| Oct 19 2018 |
7290 |
423.48 |
| Oct 19 2018 |
10192 |
423.48 |
| Oct 12 2018 |
7269 |
423.48 |
| Oct 12 2018 |
10155 |
423.48 |
| Oct 05 2018 |
7292 |
423.48 |
| Oct 05 2018 |
10236 |
423.48 |
| Sep 07 2018 |
9177 |
444.36 |
| Sep 07 2018 |
12804 |
444.36 |
| Aug 31 2018 |
9203 |
444.36 |
| Aug 31 2018 |
12880 |
444.36 |
| Aug 24 2018 |
9232 |
444.36 |
| Aug 24 2018 |
12904 |
444.36 |
| Aug 17 2018 |
9220 |
444.36 |
| Aug 17 2018 |
13044 |
444.36 |
| Aug 10 2018 |
9252 |
444.36 |
| Aug 10 2018 |
13126 |
444.36 |
| Aug 03 2018 |
9393 |
444.36 |
| Aug 03 2018 |
13240 |
444.36 |
| Jul 27 2018 |
9481 |
444.36 |
| Jul 27 2018 |
13290 |
444.36 |
| Jul 20 2018 |
9441 |
444.36 |
| Jul 20 2018 |
13472 |
444.36 |
| Jul 13 2018 |
9632 |
444.36 |
| Jul 13 2018 |
13349 |
444.36 |
| Jul 06 2018 |
9462 |
444.36 |
| Jul 06 2018 |
13136 |
444.36 |
| Jun 29 2018 |
9486 |
444.36 |
| Jun 29 2018 |
13149 |
444.36 |
| Jun 22 2018 |
9695 |
444.36 |
| Jun 22 2018 |
13427 |
444.36 |
| Jun 15 2018 |
9757 |
444.36 |
| Jun 15 2018 |
13414 |
444.36 |
| Jun 08 2018 |
9811 |
444.36 |
| Jun 08 2018 |
13548 |
444.36 |
| Jun 01 2018 |
10169 |
444.36 |
| Jun 01 2018 |
13869 |
444.36 |
| May 25 2018 |
10210 |
444.36 |
| May 25 2018 |
14071 |
444.36 |
| May 18 2018 |
10319 |
444.36 |
| May 18 2018 |
14139 |
444.36 |
| May 11 2018 |
10334 |
444.36 |
| May 11 2018 |
14220 |
444.36 |
| May 04 2018 |
10506 |
444.36 |
| May 04 2018 |
14421 |
444.36 |
| Apr 27 2018 |
10457 |
444.36 |
| Apr 27 2018 |
14348 |
444.36 |
| Apr 20 2018 |
10454 |
444.36 |
| Apr 20 2018 |
14422 |
444.36 |
| Apr 13 2018 |
10372 |
444.36 |
| Apr 13 2018 |
14374 |
444.36 |
| Apr 06 2018 |
10586 |
444.36 |
| Apr 06 2018 |
14439 |
444.36 |
| Mar 30 2018 |
10845 |
444.36 |
| Mar 30 2018 |
14650 |
444.36 |
| Mar 23 2018 |
10981 |
444.36 |
| Mar 23 2018 |
14766 |
444.36 |
| Mar 16 2018 |
10856 |
444.36 |
| Mar 16 2018 |
14739 |
444.36 |
| Mar 09 2018 |
10834 |
444.36 |
| Mar 09 2018 |
14710 |
444.36 |
| Mar 02 2018 |
10876 |
444.36 |
| Mar 02 2018 |
14921 |
444.36 |
| Feb 23 2018 |
10991 |
444.36 |
| Feb 23 2018 |
15035 |
444.36 |
| Feb 16 2018 |
11025 |
444.36 |
| Feb 16 2018 |
15033 |
444.36 |
