| Apr 21 2026 |
13312 |
630.27 |
| Apr 14 2026 |
13339 |
630.27 |
| Apr 07 2026 |
13174 |
630.27 |
| Mar 31 2026 |
13147 |
630.27 |
| Mar 24 2026 |
13396 |
630.27 |
| Mar 17 2026 |
13561 |
630.27 |
| Mar 10 2026 |
13393 |
630.27 |
| Mar 03 2026 |
13244 |
630.27 |
| Feb 24 2026 |
13452 |
630.27 |
| Feb 17 2026 |
13745 |
630.27 |
| Feb 10 2026 |
13674 |
630.27 |
| Feb 03 2026 |
13713 |
630.27 |
| Jan 27 2026 |
13875 |
630.27 |
| Jan 20 2026 |
13953 |
630.27 |
| Jan 13 2026 |
13988 |
630.27 |
| Jan 06 2026 |
13995 |
630.27 |
| Dec 30 2025 |
13997 |
630.27 |
| Dec 23 2025 |
13987 |
630.27 |
| Dec 16 2025 |
13995 |
630.27 |
| Dec 09 2025 |
13989 |
630.27 |
| Dec 02 2025 |
13974 |
630.27 |
| Nov 25 2025 |
13919 |
630.27 |
| Nov 18 2025 |
13973 |
630.27 |
| Nov 11 2025 |
13932 |
630.27 |
| Nov 04 2025 |
14074 |
630.27 |
| Oct 28 2025 |
13988 |
630.27 |
| Oct 21 2025 |
14571 |
630.27 |
| Oct 14 2025 |
14976 |
630.27 |
| Oct 07 2025 |
15134 |
630.27 |
| Sep 30 2025 |
15476 |
630.27 |
| Sep 23 2025 |
15342 |
630.27 |
| Sep 16 2025 |
14450 |
630.27 |
| Sep 09 2025 |
14308 |
630.27 |
| Sep 02 2025 |
7712 |
590.24 |
| Sep 02 2025 |
14322 |
630.27 |
| Sep 02 2025 |
9179 |
590.24 |
| Aug 26 2025 |
7792 |
590.24 |
| Aug 26 2025 |
14180 |
630.27 |
| Aug 26 2025 |
9248 |
590.24 |
| Aug 19 2025 |
7711 |
590.24 |
| Aug 19 2025 |
14405 |
630.27 |
| Aug 19 2025 |
9120 |
590.24 |
| Aug 12 2025 |
7721 |
590.24 |
| Aug 12 2025 |
15085 |
630.27 |
| Aug 12 2025 |
11257 |
590.24 |
| Aug 05 2025 |
7776 |
590.24 |
| Aug 05 2025 |
14582 |
630.27 |
| Aug 05 2025 |
11401 |
590.24 |
| Jul 29 2025 |
7674 |
590.24 |
| Jul 29 2025 |
14683 |
630.27 |
| Jul 29 2025 |
11572 |
590.24 |
| Jul 22 2025 |
7745 |
590.24 |
| Jul 22 2025 |
14692 |
630.27 |
| Jul 22 2025 |
11649 |
590.24 |
| Jul 15 2025 |
7796 |
590.24 |
| Jul 15 2025 |
14977 |
630.27 |
| Jul 15 2025 |
11650 |
590.24 |
| Jul 08 2025 |
7869 |
590.24 |
| Jul 08 2025 |
15702 |
630.27 |
| Jul 08 2025 |
12180 |
590.24 |
| Jul 01 2025 |
7855 |
590.24 |
| Jul 01 2025 |
15344 |
630.27 |
| Jul 01 2025 |
12517 |
590.24 |
| Jun 24 2025 |
7455 |
590.24 |
| Jun 24 2025 |
15217 |
630.27 |
| Jun 24 2025 |
11920 |
590.24 |
| Jun 17 2025 |
7548 |
590.24 |
| Jun 17 2025 |
15513 |
630.27 |
| Jun 17 2025 |
11922 |
590.24 |
| Jun 10 2025 |
7662 |
590.24 |
| Jun 10 2025 |
15685 |
630.27 |
| Jun 10 2025 |
12113 |
590.24 |
| Jun 03 2025 |
7609 |
590.24 |
| Jun 03 2025 |
15883 |
630.27 |
| Jun 03 2025 |
12096 |
590.24 |
| May 27 2025 |
7792 |
590.24 |
| May 27 2025 |
15731 |
630.27 |
| May 27 2025 |
12269 |
590.24 |
| May 20 2025 |
8132 |
590.24 |
| May 20 2025 |
16025 |
630.27 |
| May 20 2025 |
12463 |
590.24 |
| May 13 2025 |
8363 |
590.24 |
| May 13 2025 |
16027 |
630.27 |
| May 13 2025 |
12466 |
590.24 |
| May 06 2025 |
8463 |
590.24 |
| May 06 2025 |
15923 |
630.27 |
| May 06 2025 |
12677 |
590.24 |
| Apr 29 2025 |
8481 |
590.24 |
| Apr 29 2025 |
12750 |
590.24 |
| Apr 22 2025 |
8402 |
590.24 |
| Apr 22 2025 |
12684 |
590.24 |
| Apr 15 2025 |
8442 |
590.24 |
| Apr 15 2025 |
12806 |
590.24 |
| Apr 08 2025 |
8471 |
590.24 |
| Apr 08 2025 |
12760 |
590.24 |
| Apr 01 2025 |
8662 |
590.24 |
| Apr 01 2025 |
12341 |
590.24 |
| Mar 25 2025 |
8687 |
590.24 |
| Mar 25 2025 |
12354 |
590.24 |
| Mar 18 2025 |
8561 |
590.24 |
| Mar 18 2025 |
12262 |
590.24 |
| Mar 11 2025 |
8555 |
590.24 |
| Mar 11 2025 |
12176 |
590.24 |
| Mar 04 2025 |
8606 |
590.24 |
| Mar 04 2025 |
12233 |
590.24 |
| Feb 25 2025 |
8583 |
590.24 |
| Feb 25 2025 |
12173 |
590.24 |
| Feb 18 2025 |
8568 |
590.24 |
| Feb 18 2025 |
12183 |
590.24 |
| Feb 11 2025 |
8591 |
590.24 |
| Feb 11 2025 |
12232 |
590.24 |
| Feb 04 2025 |
8503 |
590.24 |
| Feb 04 2025 |
12179 |
590.24 |
| Jan 29 2025 |
8469 |
590.24 |
| Jan 29 2025 |
12143 |
590.24 |
| Jan 22 2025 |
8508 |
590.24 |
| Jan 22 2025 |
12193 |
590.24 |
| Jan 15 2025 |
8546 |
590.24 |
| Jan 15 2025 |
12248 |
590.24 |
| Jan 08 2025 |
8546 |
590.24 |
| Jan 08 2025 |
10463 |
590.24 |
| Jan 01 2025 |
8546 |
590.24 |
| Jan 01 2025 |
10465 |
590.24 |
| Dec 25 2024 |
8546 |
590.24 |
| Dec 25 2024 |
10455 |
590.24 |
| Dec 18 2024 |
8564 |
590.24 |
| Dec 18 2024 |
10454 |
590.24 |
| Dec 11 2024 |
8564 |
590.24 |
| Dec 11 2024 |
10456 |
590.24 |
| Dec 04 2024 |
8564 |
590.24 |
| Dec 04 2024 |
10457 |
590.24 |
| Nov 27 2024 |
8564 |
590.24 |
| Nov 27 2024 |
10457 |
590.24 |
| Nov 20 2024 |
8564 |
590.24 |
| Nov 20 2024 |
10362 |
590.24 |
| Nov 13 2024 |
8563 |
590.24 |
| Nov 13 2024 |
10363 |
590.24 |
| Nov 06 2024 |
8481 |
590.24 |
| Nov 06 2024 |
10602 |
590.24 |
| Oct 30 2024 |
8280 |
590.24 |
| Oct 30 2024 |
10460 |
590.24 |
| Oct 23 2024 |
8279 |
590.24 |
| Oct 23 2024 |
11661 |
590.24 |
| Oct 16 2024 |
8277 |
590.24 |
| Oct 16 2024 |
11627 |
590.24 |
| Oct 09 2024 |
8324 |
590.24 |
| Oct 09 2024 |
11700 |
590.24 |
| Oct 02 2024 |
8314 |
590.24 |
| Oct 02 2024 |
11585 |
590.24 |
| Apr 24 2024 |
10872 |
543.31 |
| Apr 24 2024 |
16287 |
543.31 |
| Apr 17 2024 |
10929 |
543.31 |
| Apr 17 2024 |
16364 |
543.31 |
| Apr 10 2024 |
10998 |
543.31 |
| Apr 10 2024 |
16478 |
543.31 |
| Apr 03 2024 |
10785 |
543.31 |
| Apr 03 2024 |
16251 |
543.31 |
| Mar 27 2024 |
10852 |
543.31 |
| Mar 27 2024 |
16291 |
543.31 |
| Mar 21 2024 |
10937 |
543.31 |
| Mar 21 2024 |
16097 |
543.31 |
| Mar 14 2024 |
10879 |
543.31 |
| Mar 14 2024 |
16134 |
543.31 |
| Mar 07 2024 |
10905 |
543.31 |
| Mar 07 2024 |
16198 |
543.31 |
| Feb 29 2024 |
10954 |
543.31 |
| Feb 29 2024 |
16213 |
543.31 |
| Feb 22 2024 |
10925 |
543.31 |
| Feb 22 2024 |
16227 |
543.31 |
| Feb 15 2024 |
10785 |
543.31 |
| Feb 15 2024 |
16179 |
543.31 |
| Feb 08 2024 |
10819 |
543.31 |
| Feb 08 2024 |
16193 |
543.31 |
| Feb 01 2024 |
10779 |
543.31 |
| Feb 01 2024 |
16138 |
543.31 |
| Jan 25 2024 |
10712 |
543.31 |
| Jan 25 2024 |
16036 |
543.31 |
| Jan 18 2024 |
10712 |
543.31 |
| Jan 18 2024 |
16041 |
543.31 |
| Jan 11 2024 |
10712 |
543.31 |
| Jan 11 2024 |
16029 |
543.31 |
| Jan 04 2024 |
10712 |
543.31 |
| Jan 04 2024 |
15628 |
543.31 |
| Dec 28 2023 |
10712 |
543.31 |
| Dec 28 2023 |
15600 |
543.31 |
| Dec 21 2023 |
10712 |
543.31 |
| Dec 21 2023 |
15600 |
543.31 |
| Dec 14 2023 |
10712 |
543.31 |
| Dec 14 2023 |
15570 |
543.31 |
| Dec 07 2023 |
10712 |
543.31 |
| Dec 07 2023 |
15570 |
543.31 |
| Nov 30 2023 |
10705 |
543.31 |
| Nov 30 2023 |
15571 |
543.31 |
| Nov 23 2023 |
10705 |
543.31 |
| Nov 23 2023 |
15544 |
543.31 |
| Nov 16 2023 |
10707 |
543.31 |
| Nov 16 2023 |
15408 |
543.31 |
| Nov 09 2023 |
10675 |
543.31 |
| Nov 09 2023 |
15287 |
543.31 |
| Nov 02 2023 |
10668 |
543.31 |
| Nov 02 2023 |
15280 |
543.31 |
| Oct 26 2023 |
10629 |
543.31 |
| Oct 26 2023 |
15279 |
543.31 |
| Oct 19 2023 |
10660 |
543.31 |
| Oct 19 2023 |
15219 |
543.31 |
| Oct 12 2023 |
10623 |
543.31 |
| Oct 12 2023 |
15154 |
543.31 |
| Oct 05 2023 |
10514 |
543.31 |
| Oct 05 2023 |
14820 |
543.31 |
| Sep 28 2023 |
10398 |
543.31 |
| Sep 28 2023 |
14663 |
543.31 |
| Sep 21 2023 |
10395 |
543.31 |
| Sep 21 2023 |
14586 |
543.31 |
| Sep 14 2023 |
10477 |
543.31 |
| Sep 14 2023 |
14755 |
543.31 |
| Sep 07 2023 |
10680 |
543.31 |
| Sep 07 2023 |
15040 |
543.31 |
| Aug 31 2023 |
10639 |
543.31 |
| Aug 31 2023 |
15111 |
543.31 |
| Aug 24 2023 |
10717 |
543.31 |
| Aug 24 2023 |
14865 |
543.31 |
| Aug 17 2023 |
10714 |
543.31 |
| Aug 17 2023 |
14997 |
543.31 |
| Aug 10 2023 |
10690 |
543.31 |
| Aug 10 2023 |
14997 |
543.31 |
| Aug 03 2023 |
10686 |
543.31 |
| Aug 03 2023 |
14968 |
543.31 |
| Jul 27 2023 |
10692 |
543.31 |
| Jul 27 2023 |
15028 |
543.31 |
| Jul 20 2023 |
10737 |
543.31 |
| Jul 20 2023 |
14635 |
543.31 |
| Jul 13 2023 |
10762 |
543.31 |
| Jul 13 2023 |
14670 |
543.31 |
| Jul 06 2023 |
10804 |
543.31 |
| Jul 06 2023 |
14685 |
543.31 |
| Jun 29 2023 |
10798 |
543.31 |
| Jun 29 2023 |
14738 |
543.31 |
| Jun 22 2023 |
10807 |
543.31 |
| Jun 22 2023 |
14768 |
543.31 |
| Jun 15 2023 |
10504 |
543.31 |
| Jun 15 2023 |
14581 |
543.31 |
| Jun 08 2023 |
10502 |
543.31 |
| Jun 08 2023 |
14575 |
543.31 |
| Jun 01 2023 |
10599 |
543.31 |
| Jun 01 2023 |
14640 |
543.31 |
| May 25 2023 |
10563 |
543.31 |
| May 25 2023 |
14106 |
543.31 |
| May 18 2023 |
10649 |
543.31 |
| May 18 2023 |
14164 |
543.31 |
| May 11 2023 |
10709 |
543.31 |
| May 11 2023 |
14184 |
543.31 |
| May 04 2023 |
10593 |
543.31 |
| May 04 2023 |
13917 |
543.31 |
| Apr 27 2023 |
10355 |
543.31 |
| Apr 27 2023 |
13756 |
543.31 |
| Apr 20 2023 |
10303 |
543.31 |
| Apr 20 2023 |
13773 |
543.31 |
| Apr 13 2023 |
10283 |
543.31 |
| Apr 13 2023 |
13767 |
543.31 |
| Apr 06 2023 |
9987 |
543.31 |
| Apr 06 2023 |
13422 |
543.31 |
| Mar 30 2023 |
9762 |
543.31 |
| Mar 30 2023 |
13046 |
543.31 |
| Mar 23 2023 |
9815 |
543.31 |
| Mar 23 2023 |
13033 |
543.31 |
| Mar 16 2023 |
9720 |
543.31 |
| Mar 16 2023 |
12951 |
543.31 |
| Mar 09 2023 |
9623 |
543.31 |
| Mar 09 2023 |
12890 |
543.31 |
| Mar 02 2023 |
9577 |
543.31 |
| Mar 02 2023 |
12811 |
543.31 |
| Feb 23 2023 |
9652 |
543.31 |
| Feb 23 2023 |
12840 |
543.31 |
| Feb 16 2023 |
9532 |
543.31 |
| Feb 16 2023 |
12803 |
543.31 |
| Feb 09 2023 |
9427 |
543.31 |
| Feb 09 2023 |
12701 |
543.31 |
| Feb 02 2023 |
9378 |
543.31 |
| Feb 02 2023 |
12640 |
543.31 |
| Jan 26 2023 |
9292 |
543.31 |
| Jan 26 2023 |
12518 |
543.31 |
| Jan 19 2023 |
9292 |
543.31 |
| Jan 19 2023 |
12478 |
543.31 |
| Jan 12 2023 |
9292 |
543.31 |
| Jan 12 2023 |
12464 |
543.31 |
| Jan 05 2023 |
9292 |
543.31 |
| Jan 05 2023 |
12495 |
543.31 |
| Dec 29 2022 |
9292 |
543.31 |
| Dec 29 2022 |
12496 |
543.31 |
| Dec 22 2022 |
9292 |
543.31 |
| Dec 22 2022 |
12496 |
543.31 |
| Dec 15 2022 |
9291 |
543.31 |
| Dec 15 2022 |
12497 |
543.31 |
| Dec 08 2022 |
9291 |
543.31 |
| Dec 08 2022 |
12501 |
543.31 |
| Dec 01 2022 |
9291 |
543.31 |
| Dec 01 2022 |
12501 |
543.31 |
| Nov 24 2022 |
9291 |
543.31 |
| Nov 24 2022 |
12510 |
543.31 |
| Nov 17 2022 |
9265 |
543.31 |
| Nov 17 2022 |
12484 |
543.31 |
| Nov 10 2022 |
9265 |
543.31 |
| Nov 10 2022 |
12484 |
543.31 |
| Nov 03 2022 |
9251 |
543.31 |
| Nov 03 2022 |
12449 |
543.31 |
| Oct 27 2022 |
9252 |
543.31 |
| Oct 27 2022 |
12443 |
543.31 |
| Oct 20 2022 |
9291 |
543.31 |
| Oct 20 2022 |
12522 |
543.31 |
| Sep 08 2022 |
7619 |
498.75 |
| Sep 08 2022 |
10059 |
498.75 |
| Sep 01 2022 |
7585 |
498.75 |
| Sep 01 2022 |
10069 |
498.75 |
| Aug 25 2022 |
7583 |
498.75 |
| Aug 25 2022 |
10046 |
498.75 |
| Aug 18 2022 |
7582 |
498.75 |
| Aug 18 2022 |
10056 |
498.75 |
| Aug 11 2022 |
7583 |
498.75 |
| Aug 11 2022 |
9965 |
498.75 |
| Aug 04 2022 |
7570 |
498.75 |
| Aug 04 2022 |
9958 |
498.75 |
| Jul 28 2022 |
7511 |
498.75 |
| Jul 28 2022 |
9848 |
498.75 |
| Jul 21 2022 |
7411 |
498.75 |
| Jul 21 2022 |
9785 |
498.75 |
| Jul 14 2022 |
7412 |
498.75 |
| Jul 14 2022 |
9771 |
498.75 |
| Jul 07 2022 |
7387 |
498.75 |
| Jul 07 2022 |
9586 |
498.75 |
| Jun 30 2022 |
7369 |
498.75 |
| Jun 30 2022 |
9567 |
498.75 |
| Jun 23 2022 |
7352 |
498.75 |
| Jun 23 2022 |
9561 |
498.75 |
| Jun 16 2022 |
7277 |
498.75 |
| Jun 16 2022 |
9543 |
498.75 |
| Jun 09 2022 |
7163 |
498.75 |
| Jun 09 2022 |
9621 |
498.75 |
| Jun 02 2022 |
7083 |
498.75 |
| Jun 02 2022 |
9613 |
498.75 |
| May 26 2022 |
7050 |
498.75 |
| May 26 2022 |
9552 |
498.75 |
| May 19 2022 |
6987 |
498.75 |
| May 19 2022 |
9513 |
498.75 |
| May 12 2022 |
6970 |
498.75 |
| May 12 2022 |
9475 |
498.75 |
| May 05 2022 |
6790 |
498.75 |
| May 05 2022 |
9095 |
498.75 |
| Apr 28 2022 |
6877 |
498.75 |
| Apr 28 2022 |
9248 |
498.75 |
| Apr 21 2022 |
6488 |
498.75 |
| Apr 21 2022 |
8760 |
498.75 |
| Apr 14 2022 |
6442 |
498.75 |
| Apr 14 2022 |
8723 |
498.75 |
| Apr 07 2022 |
6377 |
498.75 |
| Apr 07 2022 |
8722 |
498.75 |
| Mar 31 2022 |
6376 |
498.75 |
| Mar 31 2022 |
8623 |
498.75 |
| Mar 24 2022 |
6169 |
498.75 |
| Mar 24 2022 |
8465 |
498.75 |
| Mar 17 2022 |
6157 |
498.75 |
| Mar 17 2022 |
8405 |
498.75 |
| Mar 10 2022 |
6142 |
498.75 |
| Mar 10 2022 |
8387 |
498.75 |
| Mar 03 2022 |
6255 |
498.75 |
| Mar 03 2022 |
8471 |
498.75 |
| Feb 24 2022 |
6105 |
498.75 |
| Feb 24 2022 |
8456 |
498.75 |
| Feb 17 2022 |
5785 |
498.75 |
| Feb 17 2022 |
7689 |
498.75 |
| Feb 10 2022 |
5872 |
498.75 |
| Feb 10 2022 |
7613 |
498.75 |
| Feb 03 2022 |
5994 |
498.75 |
| Feb 03 2022 |
7733 |
498.75 |
| Jan 27 2022 |
6039 |
498.75 |
| Jan 27 2022 |
7771 |
498.75 |
| Jan 20 2022 |
6091 |
498.75 |
| Jan 20 2022 |
7784 |
498.75 |
| Jan 13 2022 |
6091 |
498.75 |
| Jan 13 2022 |
7816 |
498.75 |
| Jan 06 2022 |
6091 |
498.75 |
| Jan 06 2022 |
7817 |
498.75 |
| Dec 30 2021 |
6101 |
498.75 |
| Dec 30 2021 |
7829 |
498.75 |
| Dec 23 2021 |
6101 |
498.75 |
| Dec 23 2021 |
7829 |
498.75 |
| Dec 16 2021 |
6101 |
498.75 |
| Dec 16 2021 |
7829 |
498.75 |
| Dec 09 2021 |
6101 |
498.75 |
| Dec 09 2021 |
7829 |
498.75 |
| Dec 02 2021 |
6101 |
498.75 |
| Dec 02 2021 |
7833 |
498.75 |
| Nov 25 2021 |
6101 |
498.75 |
| Nov 25 2021 |
7833 |
498.75 |
| Nov 18 2021 |
6101 |
498.75 |
| Nov 18 2021 |
7834 |
498.75 |
| Nov 11 2021 |
6102 |
498.75 |
| Nov 11 2021 |
7835 |
498.75 |
| Nov 04 2021 |
6099 |
498.75 |
| Nov 04 2021 |
7907 |
498.75 |
| Oct 28 2021 |
6099 |
498.75 |
| Oct 28 2021 |
7907 |
498.75 |
| Oct 21 2021 |
6100 |
498.75 |
| Oct 21 2021 |
7935 |
498.75 |
| Oct 14 2021 |
6106 |
498.75 |
| Oct 14 2021 |
7946 |
498.75 |
| Oct 07 2021 |
6125 |
498.75 |
| Oct 07 2021 |
7967 |
498.75 |
| Sep 30 2021 |
6147 |
498.75 |
| Sep 30 2021 |
7915 |
498.75 |
| Sep 23 2021 |
6195 |
498.75 |
| Sep 23 2021 |
7854 |
498.75 |
| Sep 16 2021 |
6130 |
498.75 |
| Sep 16 2021 |
7807 |
498.75 |
| Sep 09 2021 |
6207 |
498.75 |
| Sep 09 2021 |
7848 |
498.75 |
| Sep 02 2021 |
7370 |
528.05 |
| Sep 02 2021 |
9512 |
528.05 |
| Aug 26 2021 |
7481 |
528.05 |
| Aug 26 2021 |
9431 |
528.05 |
| Aug 19 2021 |
7659 |
528.05 |
| Aug 19 2021 |
9664 |
528.05 |
| Aug 12 2021 |
7741 |
528.05 |
| Aug 12 2021 |
9825 |
528.05 |
| Aug 05 2021 |
7917 |
528.05 |
| Aug 05 2021 |
9845 |
528.05 |
| Jul 29 2021 |
8124 |
528.05 |
| Jul 29 2021 |
10000 |
528.05 |
| Jul 22 2021 |
8128 |
528.05 |
| Jul 22 2021 |
9931 |
528.05 |
| Jul 15 2021 |
8482 |
528.05 |
| Jul 15 2021 |
9987 |
528.05 |
| Jul 08 2021 |
8523 |
528.05 |
| Jul 08 2021 |
10083 |
528.05 |
| Jul 01 2021 |
8618 |
528.05 |
| Jul 01 2021 |
10044 |
528.05 |
| Jun 24 2021 |
8680 |
528.05 |
| Jun 24 2021 |
9972 |
528.05 |
| Jun 17 2021 |
8634 |
528.05 |
| Jun 17 2021 |
9870 |
528.05 |
| Jun 10 2021 |
9354 |
557.34 |
| Jun 10 2021 |
10758 |
557.34 |
| Jun 03 2021 |
10509 |
557.34 |
| May 27 2021 |
9318 |
557.34 |
| May 27 2021 |
10542 |
557.34 |
| May 07 2021 |
23711 |
557.34 |
| Sep 04 2020 |
6149 |
557.34 |
| Sep 04 2020 |
9119 |
557.34 |
| Aug 28 2020 |
6579 |
557.34 |
| Aug 28 2020 |
9731 |
557.34 |
| Aug 21 2020 |
7063 |
557.34 |
| Aug 21 2020 |
10539 |
557.34 |
| Aug 14 2020 |
7371 |
557.34 |
| Aug 14 2020 |
11067 |
557.34 |
| Aug 07 2020 |
7956 |
557.34 |
| Aug 07 2020 |
11882 |
557.34 |
| Jul 31 2020 |
8462 |
557.34 |
| Jul 31 2020 |
12691 |
557.34 |
| Jul 24 2020 |
8821 |
557.34 |
| Jul 24 2020 |
13553 |
557.34 |
| Jul 17 2020 |
9352 |
557.34 |
| Jul 17 2020 |
14186 |
557.34 |
| Jul 10 2020 |
9768 |
557.34 |
| Jul 10 2020 |
15086 |
557.34 |
| Jul 03 2020 |
10043 |
557.34 |
| Jul 03 2020 |
15364 |
557.34 |
| Jun 26 2020 |
10460 |
557.34 |
| Jun 26 2020 |
16075 |
557.34 |
| Jun 19 2020 |
10740 |
557.34 |
| Jun 19 2020 |
16645 |
557.34 |
| Jun 12 2020 |
11342 |
557.34 |
| Jun 12 2020 |
17297 |
557.34 |
| Jun 05 2020 |
11615 |
557.34 |
| Jun 05 2020 |
17900 |
557.34 |
| May 29 2020 |
11969 |
557.34 |
| May 29 2020 |
18466 |
557.34 |
| May 22 2020 |
12303 |
557.34 |
| May 22 2020 |
19007 |
557.34 |
| May 15 2020 |
12947 |
557.34 |
| May 15 2020 |
19598 |
557.34 |
| May 08 2020 |
13298 |
557.34 |
| May 08 2020 |
20095 |
557.34 |
| May 01 2020 |
13947 |
557.34 |
| May 01 2020 |
20937 |
557.34 |
| Apr 24 2020 |
14564 |
557.34 |
| Apr 24 2020 |
22416 |
557.34 |
| Apr 17 2020 |
15060 |
557.34 |
| Apr 17 2020 |
22863 |
557.34 |
| Apr 10 2020 |
15526 |
557.34 |
| Apr 10 2020 |
23392 |
557.34 |
| Apr 03 2020 |
16100 |
557.34 |
| Apr 03 2020 |
23951 |
557.34 |
| Mar 27 2020 |
16727 |
557.34 |
| Mar 27 2020 |
24575 |
557.34 |
| Mar 20 2020 |
17072 |
557.34 |
| Mar 20 2020 |
24907 |
557.34 |
| Mar 13 2020 |
17407 |
557.34 |
| Mar 13 2020 |
25235 |
557.34 |
| Mar 06 2020 |
17746 |
557.34 |
| Mar 06 2020 |
25484 |
557.34 |
| Feb 28 2020 |
17766 |
557.34 |
| Feb 28 2020 |
25482 |
557.34 |
| Feb 21 2020 |
17515 |
557.34 |
| Feb 21 2020 |
25254 |
557.34 |
| Feb 14 2020 |
17603 |
557.34 |
| Feb 14 2020 |
25318 |
557.34 |
| Feb 07 2020 |
17546 |
557.34 |
| Feb 07 2020 |
25151 |
557.34 |
| Jan 31 2020 |
17626 |
557.34 |
| Jan 31 2020 |
25213 |
557.34 |
| Jan 24 2020 |
17657 |
557.34 |
| Jan 24 2020 |
25244 |
557.34 |
| Jan 17 2020 |
17683 |
557.34 |
| Jan 17 2020 |
25106 |
557.34 |
| Jan 10 2020 |
17683 |
557.34 |
| Jan 10 2020 |
25108 |
557.34 |
| Jan 03 2020 |
17685 |
557.34 |
| Jan 03 2020 |
25117 |
557.34 |
| Dec 27 2019 |
17685 |
557.34 |
| Dec 27 2019 |
25111 |
557.34 |
| Dec 20 2019 |
17685 |
557.34 |
| Dec 20 2019 |
25111 |
557.34 |
| Dec 13 2019 |
17686 |
557.34 |
| Dec 13 2019 |
25112 |
557.34 |
| Dec 06 2019 |
17686 |
557.34 |
| Dec 06 2019 |
25099 |
557.34 |
| Nov 29 2019 |
17686 |
557.34 |
| Nov 29 2019 |
25070 |
557.34 |
| Nov 22 2019 |
17686 |
557.34 |
| Nov 22 2019 |
25070 |
557.34 |
| Nov 15 2019 |
17686 |
557.34 |
| Nov 15 2019 |
25075 |
557.34 |
| Nov 08 2019 |
17618 |
557.34 |
| Nov 08 2019 |
24984 |
557.34 |
| Sep 06 2019 |
14275 |
505.45 |
| Sep 06 2019 |
20372 |
505.45 |
| Aug 30 2019 |
14347 |
505.45 |
| Aug 30 2019 |
20509 |
505.45 |
| Aug 23 2019 |
14543 |
505.45 |
| Aug 23 2019 |
20740 |
505.45 |
| Aug 16 2019 |
14453 |
505.45 |
| Aug 16 2019 |
20660 |
505.45 |
| Aug 09 2019 |
14515 |
505.45 |
| Aug 09 2019 |
20729 |
505.45 |
| Aug 02 2019 |
14641 |
505.45 |
| Aug 02 2019 |
20892 |
505.45 |
| Jul 26 2019 |
14619 |
505.45 |
| Jul 26 2019 |
20988 |
505.45 |
| Jul 19 2019 |
14867 |
505.45 |
| Jul 19 2019 |
21164 |
505.45 |
| Jul 12 2019 |
14845 |
505.45 |
| Jul 12 2019 |
21249 |
505.45 |
| Jul 05 2019 |
15065 |
505.45 |
| Jul 05 2019 |
21686 |
505.45 |
| Jun 28 2019 |
15183 |
505.45 |
| Jun 28 2019 |
21865 |
505.45 |
| Jun 21 2019 |
15154 |
505.45 |
| Jun 21 2019 |
21731 |
505.45 |
| Jun 14 2019 |
15129 |
505.45 |
| Jun 14 2019 |
21860 |
505.45 |
| Jun 07 2019 |
15242 |
505.45 |
| Jun 07 2019 |
22091 |
505.45 |
| May 31 2019 |
15199 |
505.45 |
| May 31 2019 |
21988 |
505.45 |
| May 24 2019 |
15160 |
505.45 |
| May 24 2019 |
22019 |
505.45 |
| May 17 2019 |
15204 |
505.45 |
| May 17 2019 |
21983 |
505.45 |
| May 10 2019 |
15319 |
505.45 |
| May 10 2019 |
21960 |
505.45 |
| May 03 2019 |
15368 |
505.45 |
| May 03 2019 |
22006 |
505.45 |
| Apr 26 2019 |
15520 |
505.45 |
| Apr 26 2019 |
21465 |
505.45 |
| Apr 19 2019 |
15477 |
505.45 |
| Apr 19 2019 |
21432 |
505.45 |
| Apr 18 2019 |
15486 |
505.45 |
| Apr 12 2019 |
15482 |
505.45 |
| Apr 12 2019 |
21543 |
505.45 |
| Apr 05 2019 |
14925 |
505.45 |
| Apr 05 2019 |
21009 |
505.45 |
| Mar 29 2019 |
14814 |
505.45 |
| Mar 29 2019 |
20812 |
505.45 |
| Mar 22 2019 |
14536 |
505.45 |
| Mar 22 2019 |
20508 |
505.45 |
| Mar 15 2019 |
14641 |
505.45 |
| Mar 15 2019 |
20475 |
505.45 |
| Mar 08 2019 |
14423 |
505.45 |
| Mar 08 2019 |
20220 |
505.45 |
| Mar 01 2019 |
14521 |
505.45 |
| Mar 01 2019 |
20292 |
505.45 |
| Feb 22 2019 |
14592 |
505.45 |
| Feb 22 2019 |
20370 |
505.45 |
| Feb 15 2019 |
14485 |
505.45 |
| Feb 15 2019 |
20156 |
505.45 |
| Feb 08 2019 |
14432 |
505.45 |
| Feb 08 2019 |
19952 |
505.45 |
| Feb 01 2019 |
14440 |
505.45 |
| Feb 01 2019 |
19963 |
505.45 |
| Jan 25 2019 |
14470 |
505.45 |
| Jan 25 2019 |
19998 |
505.45 |
| Jan 18 2019 |
14533 |
505.45 |
| Jan 18 2019 |
20027 |
505.45 |
| Jan 11 2019 |
14533 |
505.45 |
| Jan 11 2019 |
20005 |
505.45 |
| Jan 04 2019 |
14534 |
505.45 |
| Jan 04 2019 |
20017 |
505.45 |
| Dec 28 2018 |
14534 |
505.45 |
| Dec 28 2018 |
20017 |
505.45 |
| Dec 21 2018 |
14534 |
505.45 |
| Dec 21 2018 |
20017 |
505.45 |
| Dec 14 2018 |
14534 |
505.45 |
| Dec 14 2018 |
20017 |
505.45 |
| Dec 07 2018 |
14534 |
505.45 |
| Dec 07 2018 |
20007 |
505.45 |
| Nov 30 2018 |
14534 |
505.45 |
| Nov 30 2018 |
20007 |
505.45 |
| Nov 23 2018 |
14534 |
505.45 |
| Nov 23 2018 |
20007 |
505.45 |
| Nov 16 2018 |
14534 |
505.45 |
| Nov 16 2018 |
20007 |
505.45 |
| Nov 09 2018 |
14535 |
505.45 |
| Nov 09 2018 |
20008 |
505.45 |
| Nov 02 2018 |
14535 |
505.45 |
| Nov 02 2018 |
19971 |
505.45 |
| Oct 26 2018 |
14529 |
505.45 |
| Oct 26 2018 |
19965 |
505.45 |
| Oct 19 2018 |
14548 |
505.45 |
| Oct 19 2018 |
19984 |
505.45 |
| Oct 12 2018 |
14490 |
505.45 |
| Oct 12 2018 |
19918 |
505.45 |
| Oct 05 2018 |
14508 |
505.45 |
| Oct 05 2018 |
20044 |
505.45 |
| Sep 07 2018 |
13211 |
489.48 |
| Sep 07 2018 |
18246 |
489.48 |
| Aug 31 2018 |
13256 |
489.48 |
| Aug 31 2018 |
18328 |
489.48 |
| Aug 24 2018 |
13317 |
489.48 |
| Aug 24 2018 |
18297 |
489.48 |
| Aug 17 2018 |
13247 |
489.48 |
| Aug 17 2018 |
18517 |
489.48 |
| Aug 10 2018 |
13260 |
489.48 |
| Aug 10 2018 |
18623 |
489.48 |
| Aug 03 2018 |
13456 |
489.48 |
| Aug 03 2018 |
18802 |
489.48 |
| Jul 27 2018 |
13606 |
489.48 |
| Jul 27 2018 |
18861 |
489.48 |
| Jul 20 2018 |
13564 |
489.48 |
| Jul 20 2018 |
19103 |
489.48 |
| Jul 13 2018 |
13776 |
489.48 |
| Jul 13 2018 |
18918 |
489.48 |
| Jul 06 2018 |
13614 |
489.48 |
| Jul 06 2018 |
18686 |
489.48 |
| Jun 29 2018 |
13637 |
489.48 |
| Jun 29 2018 |
18705 |
489.48 |
| Jun 22 2018 |
13893 |
489.48 |
| Jun 22 2018 |
19009 |
489.48 |
| Jun 15 2018 |
14019 |
489.48 |
| Jun 15 2018 |
19094 |
489.48 |
| Jun 08 2018 |
14070 |
489.48 |
| Jun 08 2018 |
19292 |
489.48 |
| Jun 01 2018 |
14464 |
489.48 |
| Jun 01 2018 |
19656 |
489.48 |
| May 25 2018 |
14516 |
489.48 |
| May 25 2018 |
19828 |
489.48 |
| May 18 2018 |
14647 |
489.48 |
| May 18 2018 |
19900 |
489.48 |
| May 11 2018 |
14688 |
489.48 |
| May 11 2018 |
20024 |
489.48 |
| May 04 2018 |
14929 |
489.48 |
| May 04 2018 |
20206 |
489.48 |
| Apr 27 2018 |
14839 |
489.48 |
| Apr 27 2018 |
20101 |
489.48 |
| Apr 20 2018 |
14851 |
489.48 |
| Apr 20 2018 |
20231 |
489.48 |
| Apr 13 2018 |
14689 |
489.48 |
| Apr 13 2018 |
20144 |
489.48 |
| Apr 06 2018 |
15004 |
489.48 |
| Apr 06 2018 |
20250 |
489.48 |
| Mar 30 2018 |
15319 |
489.48 |
| Mar 30 2018 |
20537 |
489.48 |
| Mar 23 2018 |
15533 |
489.48 |
| Mar 23 2018 |
20713 |
489.48 |
| Mar 16 2018 |
15374 |
489.48 |
| Mar 16 2018 |
20674 |
489.48 |
| Mar 09 2018 |
15323 |
489.48 |
| Mar 09 2018 |
20635 |
489.48 |
| Mar 02 2018 |
15403 |
489.48 |
| Mar 02 2018 |
20898 |
489.48 |
| Feb 23 2018 |
15555 |
489.48 |
| Feb 23 2018 |
21060 |
489.48 |
| Feb 16 2018 |
15565 |
489.48 |
| Feb 16 2018 |
21036 |
489.48 |
